시가총액 $3.22T
-0.86%
볼륨 24시간 $115.78B
-73.5%
BTC % 54.87%
-0.36%
ETH % 11.01%
0.27%
코인
34.113
+4
거래소
885
마지막 업데이트
1 분 전에
Shroomates (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00020511 | $0.00020511 | $0.00020511 | $0.00020511 | - | - |
| Jan-23 2026 | $0.00020511 | $0.00020511 | $0.00020937 | $0.00020937 | - | - |
| Jan-22 2026 | $0.00020937 | $0.00020903 | $0.00020937 | $0.00020903 | - | - |
| Jan-21 2026 | $0.00020903 | $0.00020395 | $0.00021387 | $0.00021387 | - | - |
| Jan-20 2026 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Jan-19 2026 | $0.00021387 | $0.00021387 | $0.00022818 | $0.00022818 | - | - |
| Jan-18 2026 | $0.00022818 | $0.00022672 | $0.0002303 | $0.0002303 | - | - |
| Jan-17 2026 | $0.0002303 | $0.00022839 | $0.00023184 | $0.00022839 | - | - |
| Jan-16 2026 | $0.00022839 | $0.00022635 | $0.00022839 | $0.00022635 | - | - |
| Jan-15 2026 | $0.00022635 | $0.00022277 | $0.00023508 | $0.00023508 | - | - |
| Jan-14 2026 | $0.00023508 | $0.00022472 | $0.00023741 | $0.00023262 | - | - |
| Jan-13 2026 | $0.0002268 | $0.00022177 | $0.00022992 | $0.00022992 | - | - |
| Jan-12 2026 | $0.00022992 | $0.00021752 | $0.00022992 | $0.00021752 | - | - |
| Jan-11 2026 | $0.00021752 | $0.00021752 | $0.00022219 | $0.00022219 | - | - |
| Jan-10 2026 | $0.00022219 | $0.00022219 | $0.00022219 | $0.00022219 | - | - |