시가총액 $3.20T
1.05%
볼륨 24시간 $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
Shroomates (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00019933 | $0.00019933 | $0.00020105 | $0.00020045 | $35 | - |
| Dec-29 2025 | $0.00020045 | $0.00020045 | $0.00020045 | $0.00020045 | - | - |
| Dec-28 2025 | $0.00020045 | $0.0002 | $0.00020045 | $0.0002 | - | - |
| Dec-27 2025 | $0.00019755 | $0.00019738 | $0.00019755 | $0.00019738 | - | - |
| Dec-26 2025 | $0.00019738 | $0.00019522 | $0.00019738 | $0.00019522 | - | - |
| Dec-25 2025 | $0.00019522 | $0.00019522 | $0.00019522 | $0.00019522 | - | - |
| Dec-24 2025 | $0.00019522 | $0.00019522 | $0.00019764 | $0.00019764 | - | - |
| Dec-23 2025 | $0.00019764 | $0.00019764 | $0.00020356 | $0.00020356 | - | - |
| Dec-22 2025 | $0.00020356 | $0.00020177 | $0.00020356 | $0.00020177 | - | - |
| Dec-21 2025 | $0.00020177 | $0.00019851 | $0.00020387 | $0.00020387 | - | - |
| Dec-20 2025 | $0.00020387 | $0.00020387 | $0.00020387 | $0.00020387 | - | - |
| Dec-19 2025 | $0.00020387 | $0.00019863 | $0.00020387 | $0.00019946 | - | - |
| Dec-18 2025 | $0.00019946 | $0.00019628 | $0.00019946 | $0.00019628 | - | - |
| Dec-17 2025 | $0.00019628 | $0.00019628 | $0.00020545 | $0.00020433 | - | - |
| Dec-16 2025 | $0.00020433 | $0.00020084 | $0.00020691 | $0.00020084 | - | - |