시가총액 $2.58T
4.29%
볼륨 24시간 $186.64B
-10.06%
BTC % 54.3%
0.16%
ETH % 9.72%
1.33%
코인
34.231
+4
거래소
885
마지막 업데이트
3 의사록 전에
Shroomates (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00012504 | $0.00012459 | $0.00012916 | $0.00012916 | - | - |
| Feb-12 2026 | $0.00012916 | $0.00012734 | $0.00013015 | $0.00012802 | - | - |
| Feb-11 2026 | $0.00012802 | $0.00012691 | $0.00013298 | $0.00013168 | - | - |
| Feb-10 2026 | $0.00013168 | $0.00013168 | $0.00014037 | $0.00014037 | $5 | - |
| Feb-09 2026 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
| Feb-08 2026 | $0.00014037 | $0.00013958 | $0.00014071 | $0.00013958 | - | - |
| Feb-07 2026 | $0.00013958 | $0.00012703 | $0.00013958 | $0.00012703 | - | - |
| Feb-06 2026 | $0.00012703 | $0.00012527 | $0.00012703 | $0.00012527 | - | - |
| Feb-05 2026 | $0.00012527 | $0.00012527 | $0.00014813 | $0.00014813 | - | - |
| Feb-04 2026 | $0.00014813 | $0.00014677 | $0.00015717 | $0.00015717 | - | - |
| Feb-03 2026 | $0.00015717 | $0.00015717 | $0.00016438 | $0.00016438 | - | - |
| Feb-02 2026 | $0.00016438 | $0.00015579 | $0.00016438 | $0.00016397 | - | - |
| Feb-01 2026 | $0.00016397 | $0.00016137 | $0.00016397 | $0.00016179 | - | - |
| Jan-31 2026 | $0.00016179 | $0.00016179 | $0.00018675 | $0.00018675 | - | - |
| Jan-30 2026 | $0.00018661 | $0.00018619 | $0.00018796 | $0.00018796 | - | - |