시가총액 $3.53T
4.23%
볼륨 24시간 $228.58B
14.47%
BTC % 54.18%
-0.84%
ETH % 11.83%
-0.42%
코인
30.450
+17
거래소
885
마지막 업데이트
7 초 전에
Shroomates (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0004899 | $0.00048015 | $0.00053617 | $0.00052809 | $8,653 | - |
| Dec-31 2024 | $0.00053405 | $0.0003635 | $0.00053728 | $0.00038307 | $6,813 | - |
| Dec-30 2024 | $0.00038205 | $0.00035584 | $0.00050747 | $0.00049986 | $1,401 | - |
| Dec-29 2024 | $0.00049491 | $0.00039943 | $0.00051665 | $0.00047298 | $597 | - |
| Dec-28 2024 | $0.00047332 | $0.00045317 | $0.00053444 | $0.00052538 | $3,015 | - |
| Dec-27 2024 | $0.00051516 | $0.00050926 | $0.00053365 | $0.0005262 | $1,456 | - |
| Dec-26 2024 | $0.00053807 | $0.00039938 | $0.00053807 | $0.00039938 | $2,797 | - |
| Dec-25 2024 | $0.00042098 | $0.00041635 | $0.00055851 | $0.00055458 | $2,758 | - |
| Dec-24 2024 | $0.0005139 | $0.00042457 | $0.0005139 | $0.00042563 | $12,271 | - |
| Dec-23 2024 | $0.00047793 | $0.00038395 | $0.00050569 | $0.00043826 | $4,386 | - |
| Dec-22 2024 | $0.0004424 | $0.00040659 | $0.00049798 | $0.00047732 | $2,540 | - |
| Dec-21 2024 | $0.00044867 | $0.00039263 | $0.00045539 | $0.00040048 | $4,117 | - |
| Dec-20 2024 | $0.0004129 | $0.00039543 | $0.0004624 | $0.00040812 | $3,328 | - |
| Dec-19 2024 | $0.00041157 | $0.00040859 | $0.00047417 | $0.00045009 | $3,937 | - |
| Dec-18 2024 | $0.00043353 | $0.00043353 | $0.00055779 | $0.00055555 | $6,357 | - |