시가총액 $2.42T
4.72%
볼륨 24시간 $159.85B
27.86%
BTC % 52.36%
0.68%
ETH % 13.72%
-0.87%
코인
28.572
+7
거래소
885
마지막 업데이트
2 의사록 전에
Shroomates (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00070921 | $0.00066782 | $0.00070921 | $0.00067131 | $898 | - |
| Aug-22 2024 | $0.00066495 | $0.0006589 | $0.00067114 | $0.00066187 | $2,226 | - |
| Aug-21 2024 | $0.00066192 | $0.00065483 | $0.00067482 | $0.00067482 | $560 | - |
| Aug-20 2024 | $0.00067368 | $0.00066931 | $0.00070602 | $0.00068826 | $7,852 | - |
| Aug-19 2024 | $0.0006878 | $0.00068316 | $0.00069734 | $0.00069734 | $6,515 | - |
| Aug-18 2024 | $0.00071035 | $0.00068499 | $0.00071116 | $0.00068854 | $6,916 | - |
| Aug-17 2024 | $0.00068866 | $0.00068866 | $0.00071616 | $0.00071616 | $12,367 | - |
| Aug-16 2024 | $0.00071616 | $0.00070547 | $0.00072968 | $0.00072876 | $1,482 | - |
| Aug-15 2024 | $0.00072943 | $0.00070477 | $0.00074765 | $0.00073084 | $3,845 | - |
| Aug-14 2024 | $0.00072982 | $0.00072982 | $0.00075283 | $0.00075009 | $996 | - |
| Aug-13 2024 | $0.00075027 | $0.00074014 | $0.00076021 | $0.00076021 | $2,461 | - |
| Aug-12 2024 | $0.00074685 | $0.00073842 | $0.00077215 | $0.00073875 | $5,585 | - |
| Aug-11 2024 | $0.00074173 | $0.00074173 | $0.00080567 | $0.00079589 | $1,371 | - |
| Aug-10 2024 | $0.00080076 | $0.00078151 | $0.00080158 | $0.00078431 | $2,931 | - |
| Aug-09 2024 | $0.00078228 | $0.00077814 | $0.00083178 | $0.00082986 | $1,445 | - |