시가총액 $2.23T
-2.87%
볼륨 24시간 $186.66B
-24.85%
BTC % 53.37%
1.21%
ETH % 12.61%
-1.98%
코인
28.984
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0006517 | $0.00064775 | $0.00068151 | $0.00067734 | $1,528 | - |
Oct-01 2024 | $0.000677 | $0.0006717 | $0.00072125 | $0.00070094 | $850 | - |
Sep-30 2024 | $0.00070459 | $0.0007028 | $0.0007368 | $0.0007368 | $23,876 | - |
Sep-29 2024 | $0.00073894 | $0.00071758 | $0.00074035 | $0.00072924 | $5,913 | - |
Sep-28 2024 | $0.00072861 | $0.00072861 | $0.00074159 | $0.000736 | $920 | - |
Sep-27 2024 | $0.00073464 | $0.00072148 | $0.00074751 | $0.00072664 | $3,085 | - |
Sep-26 2024 | $0.00072763 | $0.00068054 | $0.00073168 | $0.00068301 | $28,537 | - |
Sep-25 2024 | $0.00068537 | $0.00068537 | $0.00070521 | $0.00070521 | $1,878 | - |
Sep-24 2024 | $0.00070246 | $0.00066535 | $0.00070246 | $0.00066677 | $915 | - |
Sep-23 2024 | $0.00066668 | $0.00065635 | $0.00067631 | $0.00066629 | $2,128 | - |
Sep-22 2024 | $0.00066853 | $0.00066446 | $0.00067325 | $0.00067325 | $1,681 | - |
Sep-21 2024 | $0.00067238 | $0.00066769 | $0.00067538 | $0.00067428 | $766 | - |
Sep-20 2024 | $0.00067692 | $0.00065396 | $0.00069198 | $0.00065476 | $5,154 | - |
Sep-19 2024 | $0.00065398 | $0.00061883 | $0.00067084 | $0.00061883 | $11,633 | - |
Sep-18 2024 | $0.00061463 | $0.00059786 | $0.00061594 | $0.00061304 | $2,509 | - |