시가총액 $2.36T
-4.59%
볼륨 24시간 $201.63B
15.21%
BTC % 51.71%
0.19%
ETH % 15.23%
-1.37%
코인
28.363
+21
거래소
885
마지막 업데이트
14 초 전에
Shroomates (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00082495 | $0.00082495 | $0.00094877 | $0.00094813 | $2,146 | - |
| Aug-01 2024 | $0.00094797 | $0.00094629 | $0.00102564 | $0.00100664 | $8,945 | - |
| Jul-31 2024 | $0.0010144 | $0.00101353 | $0.0010367 | $0.00101687 | $5,357 | - |
| Jul-30 2024 | $0.00101428 | $0.00099917 | $0.00107515 | $0.00107515 | $22,585 | - |
| Jul-29 2024 | $0.00107536 | $0.00107536 | $0.00112533 | $0.00107645 | $3,843 | - |
| Jul-28 2024 | $0.00107645 | $0.00106787 | $0.00119933 | $0.00119838 | $46,983 | - |
| Jul-27 2024 | $0.00119898 | $0.00116514 | $0.00122351 | $0.00119229 | $11,431 | - |
| Jul-26 2024 | $0.001194 | $0.00112499 | $0.00119563 | $0.00112499 | $6,194 | - |
| Jul-25 2024 | $0.00112452 | $0.00109712 | $0.0011724 | $0.0011724 | $4,537 | - |
| Jul-24 2024 | $0.00116858 | $0.00112558 | $0.0011925 | $0.00113879 | $4,720 | - |
| Jul-23 2024 | $0.00113125 | $0.00112924 | $0.00119207 | $0.0011822 | $4,987 | - |
| Jul-22 2024 | $0.00119009 | $0.00117708 | $0.00120233 | $0.0012005 | $7,993 | - |
| Jul-21 2024 | $0.00120564 | $0.0011256 | $0.00120564 | $0.00114698 | $10,468 | - |
| Jul-20 2024 | $0.00114109 | $0.00110874 | $0.00114788 | $0.00110874 | $1,076 | - |
| Jul-19 2024 | $0.00110837 | $0.00104075 | $0.00111665 | $0.00104286 | $1,521 | - |