시가총액 $2.36T -4.59%
볼륨 24시간 $201.63B 15.21%
BTC % 51.71% 0.19%
ETH % 15.23% -1.37%
코인 28.363 +21
거래소 885
마지막 업데이트 14 초 전에
Shroomates SHROOM

Shroomates (SHROOM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-02 2024 $0.00082495 $0.00082495 $0.00094877 $0.00094813 $2,146 -
Aug-01 2024 $0.00094797 $0.00094629 $0.00102564 $0.00100664 $8,945 -
Jul-31 2024 $0.0010144 $0.00101353 $0.0010367 $0.00101687 $5,357 -
Jul-30 2024 $0.00101428 $0.00099917 $0.00107515 $0.00107515 $22,585 -
Jul-29 2024 $0.00107536 $0.00107536 $0.00112533 $0.00107645 $3,843 -
Jul-28 2024 $0.00107645 $0.00106787 $0.00119933 $0.00119838 $46,983 -
Jul-27 2024 $0.00119898 $0.00116514 $0.00122351 $0.00119229 $11,431 -
Jul-26 2024 $0.001194 $0.00112499 $0.00119563 $0.00112499 $6,194 -
Jul-25 2024 $0.00112452 $0.00109712 $0.0011724 $0.0011724 $4,537 -
Jul-24 2024 $0.00116858 $0.00112558 $0.0011925 $0.00113879 $4,720 -
Jul-23 2024 $0.00113125 $0.00112924 $0.00119207 $0.0011822 $4,987 -
Jul-22 2024 $0.00119009 $0.00117708 $0.00120233 $0.0012005 $7,993 -
Jul-21 2024 $0.00120564 $0.0011256 $0.00120564 $0.00114698 $10,468 -
Jul-20 2024 $0.00114109 $0.00110874 $0.00114788 $0.00110874 $1,076 -
Jul-19 2024 $0.00110837 $0.00104075 $0.00111665 $0.00104286 $1,521 -

Shroomates (SHROOM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 27-03-2024일부터.