시가총액 $2.45T
-2.44%
볼륨 24시간 $188.45B
-12.47%
BTC % 53.81%
0%
ETH % 9.5%
-2.63%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00111822 | $0.00106735 | $0.00120776 | $0.00115017 | $8,073 | $3,246,292 |
| Feb-25 2026 | $0.0011064 | $0.00090658 | $0.00115201 | $0.00091405 | $16,958 | $3,211,083 |
| Feb-24 2026 | $0.00086765 | $0.00082556 | $0.00087458 | $0.00083186 | $8,619 | $2,518,092 |
| Feb-23 2026 | $0.0008363 | $0.00080588 | $0.00084843 | $0.00083799 | $8,154 | $2,416,179 |
| Feb-22 2026 | $0.0008378 | $0.00077363 | $0.0009161 | $0.00086666 | $8,169 | $2,420,528 |
| Feb-21 2026 | $0.0008845 | $0.00079982 | $0.000925 | $0.00079982 | $9,339 | $2,555,430 |
| Feb-20 2026 | $0.0007999 | $0.00068169 | $0.00084167 | $0.00077968 | $9,985 | $2,311,004 |
| Feb-19 2026 | $0.00077968 | $0.00071807 | $0.00084854 | $0.00072532 | $14,540 | $2,252,167 |
| Feb-18 2026 | $0.00069141 | $0.00065066 | $0.00071126 | $0.00070412 | $6,361 | $1,996,903 |
| Feb-17 2026 | $0.00070417 | $0.00068475 | $0.00070481 | $0.00068701 | $6,897 | $2,033,672 |
| Feb-16 2026 | $0.00068716 | $0.00060987 | $0.00071656 | $0.00071656 | $7,846 | $1,984,505 |
| Feb-15 2026 | $0.00072017 | $0.00061537 | $0.00083456 | $0.00061549 | $13,413 | $2,079,417 |
| Feb-14 2026 | $0.00062396 | $0.00060969 | $0.00067334 | $0.00065192 | $9,053 | $1,801,251 |
| Feb-13 2026 | $0.00067683 | $0.00054045 | $0.00085364 | $0.00085364 | $19,236 | $1,953,848 |
| Feb-12 2026 | $0.0007949 | $0.00075673 | $0.00088418 | $0.00075673 | $16,680 | $2,294,695 |