시가총액 $3.47T
0.95%
볼륨 24시간 $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
코인
32.230
+10
거래소
885
마지막 업데이트
2 의사록 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00423048 | $0.00374401 | $0.00423048 | $0.00380805 | $234,160 | $5,999,039 |
| Jun-23 2025 | $0.00379219 | $0.00342594 | $0.00383033 | $0.00348403 | $237,207 | $5,374,979 |
| Jun-22 2025 | $0.00345326 | $0.00323617 | $0.00416787 | $0.00323617 | $366,128 | $4,893,705 |
| Jun-21 2025 | $0.00339231 | $0.00339231 | $0.00427249 | $0.00388719 | $213,801 | $4,807,255 |
| Jun-20 2025 | $0.00373598 | $0.00373598 | $0.00577039 | $0.00577039 | $1,034,734 | $5,293,755 |
| Jun-19 2025 | $0.00445461 | $0.00403042 | $0.00445461 | $0.00425376 | $117,858 | $6,307,185 |
| Jun-18 2025 | $0.00426988 | $0.00425102 | $0.00432919 | $0.00425126 | $104,343 | $6,036,509 |
| Jun-17 2025 | $0.00424723 | $0.00412971 | $0.0043185 | $0.00418838 | $113,967 | $6,003,940 |
| Jun-16 2025 | $0.00421576 | $0.00420853 | $0.00441992 | $0.00421343 | $95,299 | $5,958,914 |
| Jun-15 2025 | $0.00420405 | $0.00417108 | $0.00448279 | $0.00446212 | $106,525 | $5,938,950 |
| Jun-14 2025 | $0.00446938 | $0.00445334 | $0.00453554 | $0.00453554 | $94,850 | $6,311,287 |
| Jun-13 2025 | $0.0045259 | $0.00435428 | $0.00454116 | $0.0045056 | $123,925 | $6,391,092 |
| Jun-12 2025 | $0.00453413 | $0.00453413 | $0.00484969 | $0.00484428 | $114,072 | $6,402,598 |
| Jun-11 2025 | $0.00488575 | $0.00477121 | $0.0049593 | $0.00480129 | $134,732 | $6,898,477 |
| Jun-10 2025 | $0.00478899 | $0.00469731 | $0.00495258 | $0.00495099 | $152,099 | $6,482,611 |