시가총액 $3.57T
0.92%
볼륨 24시간 $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
코인
31.899
+19
거래소
885
마지막 업데이트
9 초 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00608335 | $0.00563606 | $0.006462 | $0.00616064 | $205,378 | $7,906,050 |
| May-19 2025 | $0.00599361 | $0.0055615 | $0.00625862 | $0.00625862 | $216,048 | $7,788,655 |
| May-18 2025 | $0.00564603 | $0.00550637 | $0.00672787 | $0.00596269 | $313,732 | $7,333,055 |
| May-17 2025 | $0.00591179 | $0.00590785 | $0.00626867 | $0.00626443 | $203,124 | $7,677,435 |
| May-16 2025 | $0.00644159 | $0.00635944 | $0.00686032 | $0.00636706 | $258,805 | $8,361,526 |
| May-15 2025 | $0.00631741 | $0.00605781 | $0.0070252 | $0.00689599 | $282,466 | $8,195,424 |
| May-14 2025 | $0.00681962 | $0.0065341 | $0.00730075 | $0.00721206 | $331,028 | $8,837,703 |
| May-13 2025 | $0.00716043 | $0.00679308 | $0.00739796 | $0.00715996 | $283,202 | $9,275,026 |
| May-12 2025 | $0.00698699 | $0.00670954 | $0.00789461 | $0.00778042 | $468,009 | $9,050,318 |
| May-11 2025 | $0.00770825 | $0.00749337 | $0.0090221 | $0.00895681 | $278,684 | $9,959,152 |
| May-10 2025 | $0.00884353 | $0.00802759 | $0.00884353 | $0.00846905 | $252,357 | $11,425,878 |
| May-09 2025 | $0.00864382 | $0.0084954 | $0.01036 | $0.00863037 | $694,116 | $11,166,079 |
| May-08 2025 | $0.00891868 | $0.00515502 | $0.00891868 | $0.00515502 | $834,135 | $11,512,289 |
| May-07 2025 | $0.00520273 | $0.00489488 | $0.00532231 | $0.0050457 | $253,870 | $6,534,221 |
| May-06 2025 | $0.00501391 | $0.00486314 | $0.00528973 | $0.00528973 | $181,619 | $6,297,071 |