시가총액 $2.30T
2.58%
볼륨 24시간 $135.68B
-0.04%
BTC % 52.6%
0.93%
ETH % 13.78%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
1 분 전에
Shrapnel (SHRAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.024442 | $0.024432 | $0.026429 | $0.024432 | $2,293,118 | $5,888,270 |
| Aug-19 2024 | $0.024553 | $0.023717 | $0.027115 | $0.027109 | $2,600,282 | $5,914,929 |
| Aug-18 2024 | $0.027416 | $0.026629 | $0.029181 | $0.027424 | $2,236,686 | $6,604,587 |
| Aug-17 2024 | $0.027456 | $0.027283 | $0.028278 | $0.028278 | $2,186,191 | $6,614,346 |
| Aug-16 2024 | $0.028505 | $0.028034 | $0.029248 | $0.028034 | $2,656,009 | $6,867,071 |
| Aug-15 2024 | $0.027988 | $0.027734 | $0.03012 | $0.03012 | $2,888,951 | $6,742,427 |
| Aug-14 2024 | $0.029905 | $0.027871 | $0.031457 | $0.027871 | $3,234,124 | $7,204,329 |
| Aug-13 2024 | $0.028084 | $0.027588 | $0.029983 | $0.028193 | $2,953,779 | $6,765,473 |
| Aug-12 2024 | $0.028029 | $0.027968 | $0.02972 | $0.029051 | $3,080,022 | $6,752,381 |
| Aug-11 2024 | $0.029226 | $0.029226 | $0.032739 | $0.032739 | $3,080,677 | $7,040,642 |
| Aug-10 2024 | $0.032713 | $0.032235 | $0.035267 | $0.035011 | $3,101,991 | $7,880,713 |
| Aug-09 2024 | $0.034984 | $0.034607 | $0.038464 | $0.038464 | $3,968,339 | $8,427,789 |
| Aug-08 2024 | $0.038481 | $0.037631 | $0.040294 | $0.037697 | $3,558,808 | $9,270,163 |
| Aug-07 2024 | $0.037642 | $0.037496 | $0.043152 | $0.042598 | $3,557,922 | $9,068,208 |
| Aug-06 2024 | $0.042475 | $0.041246 | $0.043627 | $0.042122 | $4,842,426 | $10,232,430 |