시가총액 $3.55T
0.65%
볼륨 24시간 $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
코인
31.880
+10
거래소
885
마지막 업데이트
3 의사록 전에
Shping Coin (SHPING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00678127 | $0.00658311 | $0.0070166 | $0.00665441 | $408,827 | $15,507,368 |
| May-18 2025 | $0.00656975 | $0.00650968 | $0.00675073 | $0.00664374 | $270,550 | $15,023,668 |
| May-17 2025 | $0.00674518 | $0.00628202 | $0.00681504 | $0.00632979 | $516,255 | $15,424,826 |
| May-16 2025 | $0.00634032 | $0.00621358 | $0.00647412 | $0.00631915 | $314,573 | $14,499,006 |
| May-15 2025 | $0.0063131 | $0.00624166 | $0.0068995 | $0.00673991 | $631,074 | $14,436,761 |
| May-14 2025 | $0.00662388 | $0.00638139 | $0.00820757 | $0.00644923 | $4,155,038 | $15,147,436 |
| May-13 2025 | $0.00639259 | $0.0059122 | $0.00641646 | $0.00601317 | $308,809 | $14,618,541 |
| May-12 2025 | $0.00603321 | $0.00601328 | $0.00632215 | $0.00610646 | $175,312 | $13,796,715 |
| May-11 2025 | $0.00612075 | $0.00608919 | $0.00636283 | $0.00622896 | $195,267 | $13,996,891 |
| May-10 2025 | $0.00623679 | $0.00597991 | $0.00623679 | $0.00606524 | $196,037 | $14,262,252 |
| May-09 2025 | $0.00605031 | $0.0059114 | $0.00619143 | $0.00598392 | $171,858 | $13,835,799 |
| May-08 2025 | $0.00597857 | $0.00554232 | $0.00597857 | $0.00556774 | $165,150 | $13,671,765 |
| May-07 2025 | $0.00555469 | $0.00553546 | $0.00560713 | $0.00553546 | $91,116 | $12,702,428 |
| May-06 2025 | $0.00553316 | $0.00553186 | $0.0057013 | $0.00563984 | $85,931 | $12,653,187 |
| May-05 2025 | $0.00571928 | $0.00557144 | $0.00597052 | $0.00594078 | $161,987 | $13,078,810 |