시가총액 $3.70T
3.84%
볼륨 24시간 $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
코인
31.908
+10
거래소
885
마지막 업데이트
3 의사록 전에
shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00018383 | $0.0001806 | $0.00018383 | $0.0001806 | - | - |
| May-20 2025 | $0.0001806 | $0.00017879 | $0.00018405 | $0.00018167 | - | - |
| May-19 2025 | $0.00017851 | $0.00017573 | $0.0001842 | $0.0001842 | $7 | - |
| May-18 2025 | $0.00017872 | $0.00017872 | $0.00018413 | $0.00018132 | - | - |
| May-17 2025 | $0.00018132 | $0.00017992 | $0.00018174 | $0.00018174 | - | - |
| May-16 2025 | $0.00018174 | $0.00018135 | $0.00018604 | $0.00018135 | - | - |
| May-15 2025 | $0.00018135 | $0.00018135 | $0.00018801 | $0.00018795 | $8 | - |
| May-14 2025 | $0.00018795 | $0.00018795 | $0.00019634 | $0.00019073 | - | - |
| May-13 2025 | $0.00019073 | $0.00018653 | $0.00019073 | $0.00018653 | - | - |
| May-12 2025 | $0.00018653 | $0.00018442 | $0.00019057 | $0.00018442 | - | - |
| May-11 2025 | $0.00018442 | $0.00018442 | $0.00019904 | $0.00019904 | - | - |
| May-10 2025 | $0.00019096 | $0.0001842 | $0.00019096 | $0.0001842 | $23 | - |
| May-09 2025 | $0.0001842 | $0.00017355 | $0.0001852 | $0.00017521 | - | - |
| May-08 2025 | $0.0001661 | $0.00015809 | $0.0001661 | $0.00015809 | - | - |
| May-07 2025 | $0.00015809 | $0.00015521 | $0.00015809 | $0.00015521 | - | - |