시가총액 $4.35T
0.79%
볼륨 24시간 $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
코인
33.136
+7
거래소
885
마지막 업데이트
51 초 전에
shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00027801 | $0.00026368 | $0.00027801 | $0.00026368 | - | - |
| Sep-11 2025 | $0.00026368 | $0.00025988 | $0.00026368 | $0.00025988 | - | - |
| Sep-10 2025 | $0.00025988 | $0.00025038 | $0.00026005 | $0.00025038 | $1 | - |
| Sep-09 2025 | $0.00025038 | $0.00024772 | $0.00025085 | $0.00025062 | - | - |
| Sep-08 2025 | $0.00025062 | $0.00023683 | $0.00025113 | $0.00023683 | - | - |
| Sep-07 2025 | $0.00023683 | $0.00023564 | $0.00023683 | $0.00023564 | - | - |
| Sep-06 2025 | $0.00023564 | $0.00023564 | $0.0002405 | $0.00023967 | - | - |
| Sep-05 2025 | $0.00023967 | $0.0002387 | $0.00024395 | $0.0002387 | $4 | - |
| Sep-04 2025 | $0.0002387 | $0.0002387 | $0.00024729 | $0.00024729 | - | - |
| Sep-03 2025 | $0.00024729 | $0.00024671 | $0.00025111 | $0.00024671 | - | - |
| Sep-02 2025 | $0.00024466 | $0.00023077 | $0.00024466 | $0.00023077 | - | - |
| Sep-01 2025 | $0.00023077 | $0.00023077 | $0.00023931 | $0.00023688 | $32 | - |
| Aug-31 2025 | $0.00024224 | $0.00023941 | $0.00024226 | $0.00023941 | - | - |
| Aug-30 2025 | $0.0002369 | $0.0002369 | $0.00024201 | $0.00023914 | - | - |
| Aug-29 2025 | $0.00023914 | $0.00023914 | $0.00025533 | $0.00025215 | - | - |