시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
47 초 전에
shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00018901 | $0.00018901 | $0.00019478 | $0.00019478 | $6 | - |
| Sep-10 2024 | $0.00019478 | $0.00018676 | $0.00019478 | $0.00019107 | $4 | - |
| Sep-09 2024 | $0.00019107 | $0.00018433 | $0.00019107 | $0.00018714 | $20 | - |
| Sep-08 2024 | $0.00018474 | $0.00018382 | $0.00018642 | $0.00018382 | $0 | - |
| Sep-07 2024 | $0.00018382 | $0.00017975 | $0.00018819 | $0.00018819 | $265 | - |
| Sep-06 2024 | $0.00018819 | $0.00018819 | $0.00019497 | $0.00019496 | $266 | - |
| Sep-05 2024 | $0.00019496 | $0.00019496 | $0.00019916 | $0.00019916 | $276 | - |
| Sep-04 2024 | $0.00019916 | $0.00019039 | $0.00019916 | $0.0001932 | $5 | - |
| Sep-03 2024 | $0.0001932 | $0.0001932 | $0.00020213 | $0.00019673 | $392 | - |
| Sep-02 2024 | $0.00019673 | $0.00019557 | $0.00019778 | $0.00019557 | $12 | - |
| Sep-01 2024 | $0.00020586 | $0.00020011 | $0.00020662 | $0.00020662 | $67 | - |
| Aug-31 2024 | $0.00020579 | $0.00020579 | $0.00021509 | $0.00021509 | $347 | - |
| Aug-30 2024 | $0.00021509 | $0.00021509 | $0.00021652 | $0.00021652 | $11 | - |
| Aug-29 2024 | $0.00021652 | $0.00021652 | $0.00022498 | $0.00022129 | $0 | - |
| Aug-28 2024 | $0.00022129 | $0.00022122 | $0.00022386 | $0.00022243 | $183 | - |