시가총액 $2.39T
1.88%
볼륨 24시간 $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
코인
29.103
+11
거래소
885
마지막 업데이트
2 의사록 전에
shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.00027425 | $0.00025535 | $0.00027679 | $0.00025535 | $2,157 | - |
| Oct-12 2024 | $0.00025499 | $0.00024417 | $0.0002604 | $0.00024417 | $1,931 | - |
| Oct-11 2024 | $0.00024417 | $0.00019965 | $0.0002573 | $0.00020091 | $5,217 | - |
| Oct-10 2024 | $0.00019862 | $0.00019497 | $0.00019948 | $0.00019823 | $693 | - |
| Oct-09 2024 | $0.00019604 | $0.00019604 | $0.00020727 | $0.00020447 | $569 | - |
| Oct-08 2024 | $0.00020641 | $0.00020418 | $0.00020982 | $0.00020982 | $325 | - |
| Oct-07 2024 | $0.00020982 | $0.00020462 | $0.00021275 | $0.00020462 | $668 | - |
| Oct-06 2024 | $0.00020311 | $0.00020264 | $0.00020644 | $0.00020264 | $1,075 | - |
| Oct-05 2024 | $0.00020264 | $0.0002023 | $0.00020549 | $0.00020549 | $442 | - |
| Oct-04 2024 | $0.00020549 | $0.00019859 | $0.00020549 | $0.00019859 | $255 | - |
| Oct-03 2024 | $0.00019859 | $0.00019774 | $0.00020553 | $0.00020365 | $81 | - |
| Oct-02 2024 | $0.00020595 | $0.00020517 | $0.00022236 | $0.00021495 | $460 | - |
| Oct-01 2024 | $0.00021495 | $0.00021495 | $0.00023439 | $0.00022308 | $1,419 | - |
| Sep-30 2024 | $0.00022862 | $0.00022591 | $0.00023362 | $0.00023362 | $986 | - |
| Sep-29 2024 | $0.00023253 | $0.00022014 | $0.00023525 | $0.0002241 | $1,477 | - |