시가총액 $3.33T
-1.98%
볼륨 24시간 $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
코인
32.211
+3
거래소
885
마지막 업데이트
1 분 전에
Shira Cat (CATSHIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-28 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-27 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-26 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-25 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-24 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-23 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-22 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| May-21 2024 | $0.00003152 | $0.00002949 | $0.00003152 | $0.00002949 | $5 | - |
| May-20 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| May-19 2024 | $0.00002949 | $0.00002949 | $0.00002971 | $0.00002971 | $0 | - |
| May-18 2024 | $0.00002971 | $0.00002971 | $0.00003002 | $0.00003002 | $51 | - |
| May-17 2024 | $0.00003002 | $0.00003002 | $0.0000304 | $0.0000304 | $84 | - |
| May-16 2024 | $0.0000304 | $0.0000304 | $0.00003085 | $0.00003085 | $1 | - |
| May-15 2024 | $0.00003085 | $0.00002997 | $0.00003089 | $0.00003089 | $0 | - |