시가총액 $2.42T
-0.59%
볼륨 24시간 $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-28 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-27 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-26 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-25 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-24 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-23 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-22 2024 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
May-21 2024 | $0.00003152 | $0.00002949 | $0.00003152 | $0.00002949 | $5 | - |
May-20 2024 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
May-19 2024 | $0.00002949 | $0.00002949 | $0.00002971 | $0.00002971 | $0 | - |
May-18 2024 | $0.00002971 | $0.00002971 | $0.00003002 | $0.00003002 | $51 | - |
May-17 2024 | $0.00003002 | $0.00003002 | $0.0000304 | $0.0000304 | $84 | - |
May-16 2024 | $0.0000304 | $0.0000304 | $0.00003085 | $0.00003085 | $1 | - |
May-15 2024 | $0.00003085 | $0.00002997 | $0.00003089 | $0.00003089 | $0 | - |