시가총액 $4.10T
-2.32%
볼륨 24시간 $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
코인
32.814
+11
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00028011 | $0.00028011 | $0.00028011 | $0.00028011 | - | - |
Aug-18 2025 | $0.00028011 | $0.00028011 | $0.00028022 | $0.00028018 | - | - |
Aug-17 2025 | $0.00028016 | $0.00028015 | $0.00031727 | $0.00031727 | $41 | - |
Aug-16 2025 | $0.00031727 | $0.00031715 | $0.00031727 | $0.00031721 | - | - |
Aug-15 2025 | $0.00031719 | $0.00031709 | $0.0003173 | $0.00031709 | $5 | - |
Aug-14 2025 | $0.00031709 | $0.00031696 | $0.00031717 | $0.00031709 | - | - |
Aug-13 2025 | $0.00031712 | $0.00031692 | $0.00031712 | $0.00031702 | $4 | - |
Aug-12 2025 | $0.00031702 | $0.00031696 | $0.00031705 | $0.000317 | - | - |
Aug-11 2025 | $0.00031703 | $0.00031691 | $0.00031708 | $0.00031701 | $18 | - |
Aug-10 2025 | $0.00031701 | $0.00031701 | $0.00031701 | $0.00031701 | - | - |
Aug-09 2025 | $0.00031701 | $0.00031701 | $0.00031708 | $0.00031703 | - | - |
Aug-08 2025 | $0.00031701 | $0.00031701 | $0.00031717 | $0.00031711 | $4 | - |
Aug-07 2025 | $0.00031716 | $0.00031702 | $0.00031805 | $0.00031805 | $4 | - |
Aug-06 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |
Aug-05 2025 | $0.00031805 | $0.00031805 | $0.00031805 | $0.00031805 | - | - |