시가총액 $2.09T
-2.17%
볼륨 24시간 $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
코인
28.696
+12
거래소
885
마지막 업데이트
3 의사록 전에
Shine Chain (SC20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.026142 | $0.026141 | $0.03122 | $0.026146 | $4 | - |
| Sep-04 2024 | $0.026146 | $0.026146 | $0.033385 | $0.026147 | $29 | - |
| Sep-03 2024 | $0.026147 | $0.026145 | $0.02615 | $0.026147 | - | - |
| Sep-02 2024 | $0.026146 | $0.026144 | $0.026168 | $0.026168 | $4 | - |
| Sep-01 2024 | $0.026151 | $0.020686 | $0.033912 | $0.020688 | $23 | - |
| Aug-31 2024 | $0.02069 | $0.020687 | $0.034006 | $0.033995 | $4 | - |
| Aug-30 2024 | $0.033997 | $0.017701 | $0.034 | $0.032225 | $190 | - |
| Aug-29 2024 | $0.037802 | $0.037801 | $0.037816 | $0.037816 | $4 | - |
| Aug-28 2024 | $0.032222 | $0.032222 | $0.039823 | $0.03981 | $14 | - |
| Aug-27 2024 | $0.039803 | $0.031102 | $0.039837 | $0.039811 | $19 | - |
| Aug-26 2024 | $0.039817 | $0.030911 | $0.040018 | $0.040018 | $69 | - |
| Aug-25 2024 | $0.040021 | $0.030721 | $0.04003 | $0.030721 | $250 | - |
| Aug-24 2024 | $0.03982 | $0.039818 | $0.043388 | $0.043388 | $4 | - |
| Aug-23 2024 | $0.043382 | $0.030002 | $0.047027 | $0.0408 | $58 | - |
| Aug-22 2024 | $0.040802 | $0.036012 | $0.04892 | $0.048908 | $25 | - |