시가총액 $3.46T
-0.5%
볼륨 24시간 $277.32B
35.81%
BTC % 59.38%
0.48%
ETH % 8.35%
-3.35%
코인
31.870
+2
거래소
885
마지막 업데이트
48 초 전에
Shield Protocol (SHIELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.090041 | $0.089992 | $0.100033 | $0.100023 | - | $22,015 |
| May-17 2025 | $0.100018 | $0.099977 | $0.100032 | $0.100005 | - | $24,454 |
| May-16 2025 | $0.100022 | $0.099995 | $0.100028 | $0.100002 | - | $24,455 |
| May-15 2025 | $0.100005 | $0.099979 | $0.100028 | $0.099979 | - | $24,451 |
| May-14 2025 | $0.100012 | $0.099986 | $0.100017 | $0.100013 | - | $24,453 |
| May-13 2025 | $0.10002 | $0.099977 | $0.100032 | $0.100011 | - | $24,455 |
| May-12 2025 | $0.100001 | $0.099979 | $0.100019 | $0.100019 | - | $24,450 |
| May-11 2025 | $0.100016 | $0.09998 | $0.100034 | $0.1 | - | $24,454 |
| May-10 2025 | $0.100011 | $0.099955 | $0.100015 | $0.100006 | - | $24,453 |
| May-09 2025 | $0.100003 | $0.099977 | $0.100017 | $0.099993 | - | $24,451 |
| May-08 2025 | $0.100004 | $0.100004 | $0.100038 | $0.10002 | - | $24,451 |
| May-07 2025 | $0.100008 | $0.099991 | $0.100038 | $0.100001 | - | $24,452 |
| May-06 2025 | $0.100008 | $0.099976 | $0.100064 | $0.100033 | - | $24,452 |
| May-05 2025 | $0.099988 | $0.099979 | $0.100042 | $0.099997 | - | $24,447 |
| May-04 2025 | $0.100033 | $0.100002 | $0.100035 | $0.100019 | - | $24,458 |