시가총액 $2.59T -0.59%
볼륨 24시간 $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
코인 29.357 +28
거래소 885
마지막 업데이트 1 분 전에
Shield Protocol SHIELD

Shield Protocol (SHIELD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.06709 $0.063646 $0.06709 $0.063872 $192 $16,403
Oct-29 2024 $0.063872 $0.059942 $0.063872 $0.059942 $439 $15,617
Oct-28 2024 $0.063791 $0.063791 $0.063791 $0.063791 - $15,597
Oct-27 2024 $0.063791 $0.063791 $0.065953 $0.065953 $87 $15,597
Oct-26 2024 $0.065953 $0.061234 $0.065953 $0.061234 $201 $16,126
Oct-25 2024 $0.063434 $0.059761 $0.0637 $0.0637 $414 $15,510
Oct-24 2024 $0.064903 $0.048396 $0.072046 $0.048396 $1,599 $15,869
Oct-23 2024 $0.048396 $0.048396 $0.049545 $0.049545 $4 $11,833
Oct-22 2024 $0.049545 $0.049545 $0.049545 $0.049545 - $12,114
Oct-21 2024 $0.049545 $0.049545 $0.049545 $0.049545 - $12,114
Oct-20 2024 $0.049545 $0.049545 $0.049545 $0.049545 - $12,114
Oct-19 2024 $0.049545 $0.049131 $0.049545 $0.049131 $0 $12,114
Oct-18 2024 $0.049131 $0.049131 $0.049135 $0.049135 - $12,012
Oct-17 2024 $0.049135 $0.049135 $0.049135 $0.049135 - $12,013
Oct-16 2024 $0.049135 $0.044486 $0.051446 $0.051446 $907 $12,013

Shield Protocol (SHIELD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1354일 동안 분석, 15-02-2021일부터.