시가총액 $3.43T
-4.08%
볼륨 24시간 $278.91B
20.78%
BTC % 60.27%
0.58%
ETH % 8.71%
-2.52%
코인
32.149
+11
거래소
885
마지막 업데이트
31 초 전에
Shiden Network (SDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.058875 | $0.057465 | $0.058875 | $0.057622 | $7,267 | $3,917,813 |
| Jun-15 2025 | $0.057705 | $0.055829 | $0.057887 | $0.055829 | $8,189 | $3,839,818 |
| Jun-14 2025 | $0.055666 | $0.055658 | $0.057562 | $0.057552 | $8,028 | $3,704,045 |
| Jun-13 2025 | $0.056563 | $0.05607 | $0.058514 | $0.058514 | $38,536 | $3,763,720 |
| Jun-12 2025 | $0.058088 | $0.058088 | $0.060364 | $0.059917 | $9,192 | $3,865,096 |
| Jun-11 2025 | $0.060142 | $0.060142 | $0.062676 | $0.061904 | $15,231 | $4,001,594 |
| Jun-10 2025 | $0.06194 | $0.0614 | $0.062431 | $0.061686 | $9,486 | $4,121,098 |
| Jun-09 2025 | $0.06164 | $0.058125 | $0.06208 | $0.059633 | $15,832 | $4,101,049 |
| Jun-08 2025 | $0.059396 | $0.059396 | $0.060881 | $0.059904 | $11,124 | $3,951,527 |
| Jun-07 2025 | $0.058557 | $0.058282 | $0.058557 | $0.058382 | $8,472 | $3,895,508 |
| Jun-06 2025 | $0.058396 | $0.05735 | $0.058613 | $0.058613 | $10,320 | $3,884,125 |
| Jun-05 2025 | $0.058599 | $0.056665 | $0.059956 | $0.059891 | $16,014 | $3,897,552 |
| Jun-04 2025 | $0.06018 | $0.0581 | $0.060319 | $0.0581 | $23,978 | $4,002,590 |
| Jun-03 2025 | $0.058965 | $0.058811 | $0.059794 | $0.059327 | $15,624 | $3,921,568 |
| Jun-02 2025 | $0.059146 | $0.05618 | $0.062107 | $0.060939 | $66,631 | $3,933,532 |