시가총액 $4.07T -3.44%
볼륨 24시간 $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
Shiden Network SDN

Shiden Network (SDN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.045585 $0.044657 $0.048791 $0.046992 $26,393 $3,056,604
Aug-17 2025 $0.046398 $0.046398 $0.049815 $0.04891 $23,962 $3,111,083
Aug-16 2025 $0.049588 $0.046484 $0.049588 $0.047658 $13,292 $3,324,876
Aug-15 2025 $0.048049 $0.04789 $0.051143 $0.050296 $11,892 $3,221,676
Aug-14 2025 $0.050359 $0.050156 $0.055319 $0.053327 $48,922 $3,376,438
Aug-13 2025 $0.053387 $0.040212 $0.058171 $0.040635 $165,329 $3,579,268
Aug-12 2025 $0.040398 $0.039299 $0.040398 $0.039908 $16,437 $2,708,643
Aug-11 2025 $0.039911 $0.039911 $0.042136 $0.041637 $13,070 $2,675,764
Aug-10 2025 $0.041298 $0.040455 $0.041909 $0.04145 $16,105 $2,768,698
Aug-09 2025 $0.041143 $0.03928 $0.04156 $0.041314 $16,963 $2,758,240
Aug-08 2025 $0.04134 $0.0396 $0.042026 $0.039617 $9,497 $2,771,425
Aug-07 2025 $0.039608 $0.037735 $0.039608 $0.038453 $40,886 $2,655,075
Aug-06 2025 $0.038113 $0.036272 $0.038726 $0.036879 $78,754 $2,554,260
Aug-05 2025 $0.036131 $0.036131 $0.03862 $0.038442 $85,517 $2,421,337
Aug-04 2025 $0.038705 $0.036874 $0.03922 $0.038302 $95,933 $2,588,073

Shiden Network (SDN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1450일 동안 분석, 30-08-2021일부터.