시가총액 $3.91T
0.24%
볼륨 24시간 $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Shiden Network (SDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.056422 | $0.05317 | $0.057875 | $0.057875 | $69,314 | $3,773,619 |
| Jul-11 2025 | $0.057348 | $0.055568 | $0.059086 | $0.055574 | $78,676 | $3,835,441 |
| Jul-10 2025 | $0.05502 | $0.050561 | $0.055261 | $0.051031 | $103,624 | $3,679,541 |
| Jul-09 2025 | $0.051896 | $0.046651 | $0.052403 | $0.048356 | $82,972 | $3,470,589 |
| Jul-08 2025 | $0.048368 | $0.047749 | $0.049476 | $0.049476 | $47,517 | $3,234,974 |
| Jul-07 2025 | $0.049499 | $0.04856 | $0.052916 | $0.05248 | $65,071 | $3,310,509 |
| Jul-06 2025 | $0.052355 | $0.052355 | $0.054011 | $0.054003 | $60,545 | $3,501,076 |
| Jul-05 2025 | $0.054185 | $0.053753 | $0.054638 | $0.054203 | $45,642 | $3,623,649 |
| Jul-04 2025 | $0.054203 | $0.054196 | $0.057154 | $0.05715 | $29,209 | $3,624,789 |
| Jul-03 2025 | $0.057037 | $0.056484 | $0.059057 | $0.05827 | $51,268 | $3,813,938 |
| Jul-02 2025 | $0.058501 | $0.053936 | $0.059323 | $0.053961 | $44,279 | $3,911,065 |
| Jul-01 2025 | $0.053757 | $0.05371 | $0.057208 | $0.057208 | $38,294 | $3,593,798 |
| Jun-30 2025 | $0.057137 | $0.056773 | $0.059655 | $0.05868 | $43,175 | $3,819,673 |
| Jun-29 2025 | $0.058307 | $0.055563 | $0.058307 | $0.055563 | $18,232 | $3,899,376 |
| Jun-28 2025 | $0.055631 | $0.054939 | $0.055729 | $0.054939 | $10,267 | $3,720,103 |