시가총액 $3.14T
-4.42%
볼륨 24시간 $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
코인
33.812
+3
거래소
885
마지막 업데이트
1 분 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000014925743328477 | $0.000000000014925743328477 | $0.000000000015733059660942 | $0.000000000015733059660942 | $23 | - |
| Dec-14 2025 | $0.000000000015733059660942 | $0.000000000015637537801084 | $0.000000000015733059660942 | $0.000000000015637537801084 | - | - |
| Dec-13 2025 | $0.000000000015637537801084 | $0.000000000015511934377343 | $0.000000000015732566063921 | $0.000000000015511934377343 | - | - |
| Dec-12 2025 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000015511934377343 | - | - |
| Dec-11 2025 | $0.000000000015511934377343 | $0.000000000015511934377343 | $0.000000000016114127562486 | $0.000000000016114127562486 | - | - |
| Dec-10 2025 | $0.000000000016114127562486 | $0.000000000015693530419576 | $0.000000000016123382703345 | $0.000000000016123382703345 | - | - |
| Dec-09 2025 | $0.000000000016123382703345 | $0.000000000015868897269062 | $0.000000000016123382703345 | $0.000000000015868897269062 | - | - |
| Dec-08 2025 | $0.000000000015868897269062 | $0.000000000015602654995145 | $0.000000000015968914834511 | $0.000000000015602654995145 | - | - |
| Dec-07 2025 | $0.000000000015602654995145 | $0.000000000015602654995145 | $0.000000000015750538633006 | $0.000000000015750538633006 | - | - |
| Dec-06 2025 | $0.00000000001580189436634 | $0.000000000015544079404026 | $0.00000000001580189436634 | $0.000000000015544079404026 | - | - |
| Dec-05 2025 | $0.000000000015544079404026 | $0.000000000015544079404026 | $0.000000000016114286098253 | $0.000000000016114286098253 | $22 | - |
| Dec-04 2025 | $0.000000000016114286098253 | $0.000000000015868658631936 | $0.000000000016114286098253 | $0.000000000015868658631936 | - | - |
| Dec-03 2025 | $0.000000000015868658631936 | $0.000000000015504261091983 | $0.000000000015868658631936 | $0.000000000015504261091983 | - | - |
| Dec-02 2025 | $0.000000000015504261091983 | $0.000000000014407922467379 | $0.000000000015504261091983 | $0.000000000014407922467379 | - | - |
| Dec-01 2025 | $0.000000000014407922467379 | $0.000000000014407922467379 | $0.000000000015867026790659 | $0.000000000015867026790659 | - | - |