시가총액 $2.62T
-1.22%
볼륨 24시간 $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
3 의사록 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000010589569451715 | $0.000000000010589569451715 | $0.000000000010653350094633 | $0.000000000010621119043504 | - | - |
| Apr-10 2026 | $0.000000000010621119043504 | $0.000000000010495359179237 | $0.00000000001063807747657 | $0.00000000001063807747657 | - | - |
| Apr-09 2026 | $0.00000000001063807747657 | $0.00000000001063807747657 | $0.000000000010680722785668 | $0.000000000010680722785668 | - | - |
| Apr-08 2026 | $0.000000000010680722785668 | $0.000000000010613504187649 | $0.000000000010891305183625 | $0.000000000010624550637693 | - | - |
| Apr-07 2026 | $0.000000000010624550637693 | $0.000000000010357583083666 | $0.000000000010624550637693 | $0.00000000001054871337862 | - | - |
| Apr-06 2026 | $0.00000000001054871337862 | $0.000000000009977660448821 | $0.00000000001054871337862 | $0.000000000009977660448821 | - | - |
| Apr-05 2026 | $0.000000000009977660448821 | $0.000000000009970104398628 | $0.000000000009977660448821 | $0.000000000009970104398628 | - | - |
| Apr-04 2026 | $0.000000000009970104398628 | $0.000000000009730553824088 | $0.000000000009970104398628 | $0.000000000009730553824088 | - | - |
| Apr-03 2026 | $0.000000000009730553824088 | $0.000000000009730553824088 | $0.00000000000980833094734 | $0.00000000000980833094734 | - | - |
| Apr-02 2026 | $0.00000000000980833094734 | $0.00000000000980833094734 | $0.000000000010308702098161 | $0.000000000010308702098161 | - | - |
| Apr-01 2026 | $0.000000000010308702098161 | $0.000000000010308702098161 | $0.000000000011139070445636 | $0.000000000011139070445636 | - | - |
| Mar-31 2026 | $0.000000000011208591141164 | $0.000000000010833815047689 | $0.000000000011208591141164 | $0.000000000010974388832974 | - | - |
| Mar-30 2026 | $0.000000000010974388832974 | $0.00000000001092881129158 | $0.000000000010974388832974 | $0.00000000001092881129158 | - | - |
| Mar-29 2026 | $0.00000000001092881129158 | $0.000000000010911419790285 | $0.000000000010951750221228 | $0.000000000010951750221228 | - | - |
| Mar-28 2026 | $0.000000000010951750221228 | $0.000000000010951750221228 | $0.000000000011142099275446 | $0.000000000011114738481078 | - | - |