시가총액 $3.30T
-3.38%
볼륨 24시간 $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000017113852321111 | $0.000000000016910284144517 | $0.000000000017604527153017 | $0.000000000016910284144517 | - | - |
| Nov-17 2025 | $0.000000000016910284144517 | $0.000000000016910284144517 | $0.000000000017259717953518 | $0.000000000017259717953518 | - | - |
| Nov-16 2025 | $0.000000000017259717953518 | $0.000000000017259717953518 | $0.000000000017666170342031 | $0.000000000017666170342031 | $43 | - |
| Nov-15 2025 | $0.000000000017666170342031 | $0.000000000017666170342031 | $0.000000000017759428384189 | $0.000000000017759428384189 | - | - |
| Nov-14 2025 | $0.000000000017759428384189 | $0.000000000017371530275373 | $0.000000000017759428384189 | $0.000000000017371530275373 | - | - |
| Nov-13 2025 | $0.000000000017371530275373 | $0.000000000017371530275373 | $0.000000000018482164312306 | $0.000000000018145354273955 | - | - |
| Nov-12 2025 | $0.000000000018145354273955 | $0.000000000018145354273955 | $0.000000000018559486914082 | $0.000000000018559486914082 | - | - |
| Nov-11 2025 | $0.000000000018559486914082 | $0.000000000018559486914082 | $0.000000000019141749532987 | $0.000000000019141749532987 | $75 | - |
| Nov-10 2025 | $0.000000000019141749532987 | $0.000000000019141749532987 | $0.000000000019550647224693 | $0.000000000019550647224693 | - | - |
| Nov-09 2025 | $0.000000000019550647224693 | $0.000000000019236257255072 | $0.000000000019550647224693 | $0.000000000019262985612747 | - | - |
| Nov-08 2025 | $0.000000000019262985612747 | $0.000000000019262985612747 | $0.000000000019749236331243 | $0.000000000019268473954887 | $188 | - |
| Nov-07 2025 | $0.000000000019268473954887 | $0.000000000019006858983877 | $0.000000000019512004159791 | $0.000000000019006858983877 | - | - |
| Nov-06 2025 | $0.000000000019006858983877 | $0.000000000019006858983877 | $0.000000000019595097176109 | $0.000000000019589667364309 | - | - |
| Nov-05 2025 | $0.000000000019458235038734 | $0.000000000018837863659565 | $0.000000000019458235038734 | $0.000000000018837863659565 | - | - |
| Nov-04 2025 | $0.000000000018837863659565 | $0.000000000018837863659565 | $0.000000000020587205852471 | $0.000000000020587205852471 | - | - |