시가총액 $2.62T
-5.84%
볼륨 24시간 $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
코인
34.197
+8
거래소
885
마지막 업데이트
2 의사록 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00000000001211979865257 | $0.00000000001211979865257 | $0.000000000012702866389194 | $0.000000000012702866389194 | - | - |
| Feb-03 2026 | $0.000000000012702866389194 | $0.000000000012702866389194 | $0.000000000012736939751468 | $0.000000000012736939751468 | - | - |
| Feb-02 2026 | $0.000000000012736939751468 | $0.000000000012298003293611 | $0.000000000012772635612026 | $0.000000000012298003293611 | - | - |
| Feb-01 2026 | $0.000000000012298003293611 | $0.000000000012298003293611 | $0.000000000013580284529967 | $0.000000000013580284529967 | - | - |
| Jan-31 2026 | $0.000000000013580284529967 | $0.000000000013580284529967 | $0.000000000013902262973576 | $0.000000000013902262973576 | - | - |
| Jan-30 2026 | $0.000000000013902262973576 | $0.000000000013902262973576 | $0.000000000014183481887881 | $0.000000000014183481887881 | - | - |
| Jan-29 2026 | $0.000000000014183481887881 | $0.000000000014183481887881 | $0.00000000001475426368474 | $0.00000000001475426368474 | - | - |
| Jan-28 2026 | $0.00000000001475426368474 | $0.00000000001475426368474 | $0.000000000014994527413297 | $0.000000000014770904504103 | $52 | - |
| Jan-27 2026 | $0.000000000014770904504103 | $0.000000000014420946683105 | $0.000000000014770904504103 | $0.000000000014420946683105 | - | - |
| Jan-26 2026 | $0.000000000014420946683105 | $0.000000000014420946683105 | $0.000000000014629970361731 | $0.000000000014629970361731 | - | - |
| Jan-25 2026 | $0.000000000014629970361731 | $0.000000000014474744496737 | $0.000000000014663284290552 | $0.000000000014663284290552 | - | - |
| Jan-24 2026 | $0.000000000014663284290552 | $0.000000000014663284290552 | $0.000000000014829699748073 | $0.000000000014829699748073 | $22 | - |
| Jan-23 2026 | $0.000000000014829699748073 | $0.000000000014672285837398 | $0.000000000014829699748073 | $0.000000000014672285837398 | - | - |
| Jan-22 2026 | $0.000000000014672285837398 | $0.000000000014520800485018 | $0.000000000014672285837398 | $0.000000000014520800485018 | - | - |
| Jan-21 2026 | $0.000000000014520800485018 | $0.000000000014520800485018 | $0.000000000014756952782475 | $0.000000000014756952782475 | - | - |