시가총액 $3.96T
0.82%
볼륨 24시간 $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000011204866774865 | $0.000000000011040668002075 | $0.000000000011253649395558 | $0.000000000011253649395558 | - | - |
| Jul-14 2025 | $0.000000000011253649395558 | $0.000000000011253649395558 | $0.000000000011568105589607 | $0.000000000011317633732969 | - | - |
| Jul-13 2025 | $0.000000000011317633732969 | $0.000000000011113526084148 | $0.000000000011317633732969 | $0.000000000011113526084148 | - | - |
| Jul-12 2025 | $0.000000000011113526084148 | $0.000000000011113526084148 | $0.000000000011316133039221 | $0.000000000011316133039221 | - | - |
| Jul-11 2025 | $0.000000000011316133039221 | $0.000000000011083183280077 | $0.000000000011316133039221 | $0.000000000011083183280077 | - | - |
| Jul-10 2025 | $0.000000000011083183280077 | $0.000000000010937015053429 | $0.000000000011083183280077 | $0.000000000010937015053429 | - | - |
| Jul-09 2025 | $0.000000000010937015053429 | $0.000000000010758232500967 | $0.000000000010937015053429 | $0.000000000010758232500967 | - | - |
| Jul-08 2025 | $0.000000000010758232500967 | $0.000000000010758232500967 | $0.000000000010824946093272 | $0.000000000010824946093272 | - | - |
| Jul-07 2025 | $0.000000000010824946093272 | $0.000000000010824946093272 | $0.000000000010851089137392 | $0.000000000010851089137392 | - | - |
| Jul-06 2025 | $0.000000000010851089137392 | $0.000000000010771294495047 | $0.000000000010851089137392 | $0.000000000010789418334638 | - | - |
| Jul-05 2025 | $0.000000000010789418334638 | $0.000000000010660817021885 | $0.000000000010789418334638 | $0.000000000010660817021885 | - | - |
| Jul-04 2025 | $0.000000000010660817021885 | $0.000000000010660817021885 | $0.000000000010887635777188 | $0.000000000010887635777188 | - | - |
| Jul-03 2025 | $0.000000000010887635777188 | $0.000000000010839304844372 | $0.000000000010887635777188 | $0.000000000010839304844372 | - | - |
| Jul-02 2025 | $0.000000000010839304844372 | $0.000000000010600595312603 | $0.000000000010839304844372 | $0.000000000010600595312603 | - | - |
| Jul-01 2025 | $0.000000000010600595312603 | $0.000000000010600595312603 | $0.000000000010748835106774 | $0.000000000010748835106774 | - | - |