시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000013475768392384 | $0.000000000013369413179426 | $0.000000000013475768392384 | $0.000000000013369413179426 | $24 | - |
| Jul-26 2024 | $0.000000000013369413179426 | $0.000000000013063682790064 | $0.000000000013369413179426 | $0.000000000013063682790064 | $2 | - |
| Jul-25 2024 | $0.000000000013063682790064 | $0.000000000013063682790064 | $0.000000000013526063939546 | $0.000000000013526063939546 | $13 | - |
| Jul-24 2024 | $0.000000000013526063939546 | $0.000000000013483847022858 | $0.000000000013680657271907 | $0.000000000013483847022858 | $52 | - |
| Jul-23 2024 | $0.000000000013483847022858 | $0.000000000013483847022858 | $0.000000000013988832084796 | $0.000000000013988832084796 | $24 | - |
| Jul-22 2024 | $0.000000000013988832084796 | $0.000000000013750040584216 | $0.000000000013988832084796 | $0.000000000013750040584216 | $30 | - |
| Jul-21 2024 | $0.000000000013750040584216 | $0.000000000013750040584216 | $0.000000000013791438805924 | $0.000000000013791438805924 | $24 | - |
| Jul-20 2024 | $0.000000000013791438805924 | $0.000000000013244043203182 | $0.000000000013791438805924 | $0.000000000013244043203182 | $30 | - |
| Jul-19 2024 | $0.000000000013244043203182 | $0.000000000013244043203182 | $0.000000000013383234244151 | $0.000000000013383234244151 | $23 | - |
| Jul-18 2024 | $0.000000000013383234244151 | $0.000000000013383234244151 | $0.000000000013558961127438 | $0.000000000013558961127438 | $29 | - |
| Jul-17 2024 | $0.000000000013558961127438 | $0.000000000013353651691924 | $0.000000000013558961127438 | $0.000000000013353651691924 | $29 | - |
| Jul-16 2024 | $0.000000000013353651691924 | $0.000000000013296199753705 | $0.000000000013437894449859 | $0.000000000013437894449859 | $24 | - |
| Jul-15 2024 | $0.000000000013437894449859 | $0.000000000012480067016013 | $0.000000000013437894449859 | $0.000000000012480067016013 | $29 | - |
| Jul-14 2024 | $0.000000000012480067016013 | $0.000000000012480067016013 | $0.000000000012613806866362 | $0.000000000012613806866362 | $47 | - |
| Jul-13 2024 | $0.000000000012613806866362 | $0.000000000012541762800257 | $0.000000000012613806866362 | $0.000000000012541762800257 | $40 | - |