시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000999112561528 | $0.00000000000999112561528 | $0.000000000010335582280047 | $0.000000000010335582280047 | - | - |
| Jun-21 2025 | $0.000000000010335582280047 | $0.000000000010335582280047 | $0.000000000010586698662826 | $0.000000000010586698662826 | - | - |
| Jun-20 2025 | $0.000000000010586698662826 | $0.000000000010586698662826 | $0.000000000010588166583564 | $0.000000000010588166583564 | - | - |
| Jun-19 2025 | $0.000000000010588166583564 | $0.000000000010482852061474 | $0.000000000010588166583564 | $0.000000000010482852061474 | - | - |
| Jun-18 2025 | $0.000000000010482852061474 | $0.000000000010482852061474 | $0.000000000010678487093923 | $0.000000000010678487093923 | - | - |
| Jun-17 2025 | $0.000000000010678487093923 | $0.000000000010678487093923 | $0.000000000010792226513509 | $0.000000000010792226513509 | - | - |
| Jun-16 2025 | $0.000000000010792226513509 | $0.000000000010597336879031 | $0.000000000010792226513509 | $0.000000000010597336879031 | - | - |
| Jun-15 2025 | $0.000000000010597336879031 | $0.000000000010526810358265 | $0.000000000010613060559538 | $0.000000000010526810358265 | - | - |
| Jun-14 2025 | $0.000000000010526810358265 | $0.000000000010526810358265 | $0.000000000010799334263024 | $0.000000000010793578146841 | - | - |
| Jun-13 2025 | $0.000000000010793578146841 | $0.000000000010793578146841 | $0.000000000010847560698908 | $0.000000000010847560698908 | - | - |
| Jun-12 2025 | $0.000000000010847560698908 | $0.000000000010847560698908 | $0.000000000011052007302589 | $0.000000000011052007302589 | - | - |
| Jun-11 2025 | $0.000000000011052007302589 | $0.000000000011001032831439 | $0.000000000011052007302589 | $0.000000000011001032831439 | - | - |
| Jun-10 2025 | $0.000000000011001032831439 | $0.000000000010925895160542 | $0.000000000011001032831439 | $0.000000000010925895160542 | - | - |
| Jun-09 2025 | $0.000000000010925895160542 | $0.00000000001066886658791 | $0.000000000010925895160542 | $0.000000000010723487921117 | - | - |
| Jun-08 2025 | $0.000000000010799035762053 | $0.000000000010736682765772 | $0.000000000010799035762053 | $0.00000000001079849332003 | - | - |