시가총액 $3.44T
-1.07%
볼륨 24시간 $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
코인
31.871
+3
거래소
885
마지막 업데이트
1 분 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000012347304668521 | $0.000000000012347304668521 | $0.000000000012384496829624 | $0.000000000012384496829624 | - | - |
| May-17 2025 | $0.000000000012384496829624 | $0.000000000012384496829624 | $0.000000000012629240188616 | $0.000000000012629240188616 | - | - |
| May-16 2025 | $0.000000000012629240188616 | $0.000000000012629240188616 | $0.000000000012681850274331 | $0.000000000012681850274331 | - | - |
| May-15 2025 | $0.000000000012681850274331 | $0.000000000012681850274331 | $0.00000000001270212830687 | $0.00000000001270212830687 | - | - |
| May-14 2025 | $0.00000000001270212830687 | $0.00000000001270212830687 | $0.000000000012892506817357 | $0.000000000012892506817357 | - | - |
| May-13 2025 | $0.000000000012892506817357 | $0.000000000012892506817357 | $0.000000000012895574657668 | $0.000000000012895574657668 | - | - |
| May-12 2025 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000012591493849314 | - | - |
| May-11 2025 | $0.000000000012591493849314 | $0.000000000012591493849314 | $0.000000000013113831864951 | $0.000000000012847385307911 | $39 | - |
| May-10 2025 | $0.000000000012847385307911 | $0.000000000012556854560472 | $0.000000000012847385307911 | $0.000000000012556854560472 | - | - |
| May-09 2025 | $0.000000000012556854560472 | $0.000000000012447755263333 | $0.000000000012556854560472 | $0.000000000012447755263333 | $47 | - |
| May-08 2025 | $0.000000000012447755263333 | $0.00000000001195393134318 | $0.000000000012447755263333 | $0.00000000001195393134318 | - | - |
| May-07 2025 | $0.00000000001195393134318 | $0.00000000001195393134318 | $0.000000000012022062706386 | $0.000000000012022062706386 | $33 | - |
| May-06 2025 | $0.000000000012022062706386 | $0.000000000012022062706386 | $0.000000000012452479878511 | $0.000000000012452479878511 | $110 | - |
| May-05 2025 | $0.000000000012452479878511 | $0.000000000012311516636747 | $0.000000000012452479878511 | $0.000000000012311516636747 | - | - |
| May-04 2025 | $0.000000000012311516636747 | $0.000000000012039251477553 | $0.000000000012311516636747 | $0.000000000012039251477553 | - | - |