시가총액 $2.44T
-1.79%
볼륨 24시간 $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
코인
34.283
+8
거래소
885
마지막 업데이트
4 초 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000010142334700796 | $0.000000000010142334700796 | $0.000000000010255654464952 | $0.000000000010255654464952 | - | - |
| Feb-25 2026 | $0.000000000010255654464952 | $0.000000000009507669548135 | $0.000000000010255654464952 | $0.000000000009507669548135 | - | - |
| Feb-24 2026 | $0.000000000009507669548135 | $0.000000000009507669548135 | $0.000000000009781838266096 | $0.000000000009781838266096 | - | - |
| Feb-23 2026 | $0.000000000009781838266096 | $0.000000000009781838266096 | $0.00000000001003482062658 | $0.00000000001003482062658 | - | - |
| Feb-22 2026 | $0.00000000001003482062658 | $0.00000000001003482062658 | $0.000000000010350080535949 | $0.000000000010350080535949 | - | - |
| Feb-21 2026 | $0.000000000010350080535949 | $0.00000000001002547000761 | $0.000000000010350080535949 | $0.00000000001002547000761 | - | - |
| Feb-20 2026 | $0.00000000001002547000761 | $0.000000000009810810754954 | $0.00000000001002547000761 | $0.000000000009810810754954 | - | - |
| Feb-19 2026 | $0.000000000009810810754954 | $0.000000000009786099154932 | $0.000000000010064991209724 | $0.000000000010064991209724 | - | - |
| Feb-18 2026 | $0.000000000010064991209724 | $0.000000000010000344680564 | $0.000000000010064991209724 | $0.000000000010000344680564 | - | - |
| Feb-17 2026 | $0.000000000010000344680564 | $0.000000000010000344680564 | $0.000000000010033782132907 | $0.000000000010033782132907 | - | - |
| Feb-16 2026 | $0.000000000010033782132907 | $0.000000000010033782132907 | $0.00000000001010162787871 | $0.00000000001010162787871 | - | - |
| Feb-15 2026 | $0.00000000001010162787871 | $0.00000000001010162787871 | $0.00000000001033428799914 | $0.00000000001033428799914 | - | - |
| Feb-14 2026 | $0.00000000001033428799914 | $0.000000000010155374224696 | $0.00000000001033428799914 | $0.000000000010155374224696 | - | - |
| Feb-13 2026 | $0.000000000010155374224696 | $0.000000000010025753102247 | $0.000000000010155374224696 | $0.000000000010025753102247 | - | - |
| Feb-12 2026 | $0.000000000010025753102247 | $0.000000000010025753102247 | $0.000000000010106857623394 | $0.000000000010051502086563 | - | - |