시가총액 $4.15T
1.04%
볼륨 24시간 $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
코인
33.534
+17
거래소
885
마지막 업데이트
25 초 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000023606261259965 | $0.000000000023343199254145 | $0.000000000023699600508963 | $0.000000000023343199254145 | - | - |
| Oct-25 2025 | $0.000000000023343199254145 | $0.000000000023340281370842 | $0.000000000023584534771758 | $0.000000000023340281370842 | - | - |
| Oct-24 2025 | $0.000000000023340281370842 | $0.000000000023340281370842 | $0.000000000023755308963032 | $0.000000000023755308963032 | - | - |
| Oct-23 2025 | $0.000000000023755308963032 | $0.000000000022769657805807 | $0.000000000023755308963032 | $0.000000000022769657805807 | - | - |
| Oct-22 2025 | $0.000000000022769657805807 | $0.000000000022716463329875 | $0.000000000023221563931574 | $0.000000000023221563931574 | - | - |
| Oct-21 2025 | $0.000000000023221563931574 | $0.000000000023221563931574 | $0.000000000023847773845117 | $0.000000000023847773845117 | - | - |
| Oct-20 2025 | $0.000000000023847773845117 | $0.000000000023847773845117 | $0.000000000024648724904734 | $0.000000000024593473128623 | $190 | - |
| Oct-19 2025 | $0.000000000024593473128623 | $0.000000000024214965166092 | $0.00000000002465654387647 | $0.000000000024214965166092 | - | - |
| Oct-18 2025 | $0.000000000024214965166092 | $0.000000000023824288256993 | $0.000000000024640932301786 | $0.000000000023824288256993 | $37 | - |
| Oct-17 2025 | $0.000000000023824288256993 | $0.000000000023824288256993 | $0.000000000025449910526376 | $0.000000000025449910526376 | - | - |
| Oct-16 2025 | $0.000000000025449910526376 | $0.000000000025449910526376 | $0.000000000025562617788789 | $0.000000000025562617788789 | - | - |
| Oct-15 2025 | $0.000000000025562617788789 | $0.000000000025562617788789 | $0.000000000027542698313513 | $0.000000000027542698313513 | - | - |
| Oct-14 2025 | $0.000000000027542698313513 | $0.00000000002622019594847 | $0.000000000029345422125273 | $0.000000000029345422125273 | - | - |
| Oct-13 2025 | $0.000000000029345422125273 | $0.000000000029310884622555 | $0.000000000031620155443072 | $0.000000000031346413731411 | - | - |
| Oct-12 2025 | $0.000000000031346413731411 | $0.000000000026889100834603 | $0.000000000031346413731411 | $0.000000000026889100834603 | - | - |