시가총액 $4.15T 1.04%
볼륨 24시간 $330.95B 42.39%
BTC % 55.21% 0.12%
ETH % 12.12% 1.32%
코인 33.534 +17
거래소 885
마지막 업데이트 25 초 전에
SHIBU INU SHIBU

SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000023606261259965 $0.000000000023343199254145 $0.000000000023699600508963 $0.000000000023343199254145 - -
Oct-25 2025 $0.000000000023343199254145 $0.000000000023340281370842 $0.000000000023584534771758 $0.000000000023340281370842 - -
Oct-24 2025 $0.000000000023340281370842 $0.000000000023340281370842 $0.000000000023755308963032 $0.000000000023755308963032 - -
Oct-23 2025 $0.000000000023755308963032 $0.000000000022769657805807 $0.000000000023755308963032 $0.000000000022769657805807 - -
Oct-22 2025 $0.000000000022769657805807 $0.000000000022716463329875 $0.000000000023221563931574 $0.000000000023221563931574 - -
Oct-21 2025 $0.000000000023221563931574 $0.000000000023221563931574 $0.000000000023847773845117 $0.000000000023847773845117 - -
Oct-20 2025 $0.000000000023847773845117 $0.000000000023847773845117 $0.000000000024648724904734 $0.000000000024593473128623 $190 -
Oct-19 2025 $0.000000000024593473128623 $0.000000000024214965166092 $0.00000000002465654387647 $0.000000000024214965166092 - -
Oct-18 2025 $0.000000000024214965166092 $0.000000000023824288256993 $0.000000000024640932301786 $0.000000000023824288256993 $37 -
Oct-17 2025 $0.000000000023824288256993 $0.000000000023824288256993 $0.000000000025449910526376 $0.000000000025449910526376 - -
Oct-16 2025 $0.000000000025449910526376 $0.000000000025449910526376 $0.000000000025562617788789 $0.000000000025562617788789 - -
Oct-15 2025 $0.000000000025562617788789 $0.000000000025562617788789 $0.000000000027542698313513 $0.000000000027542698313513 - -
Oct-14 2025 $0.000000000027542698313513 $0.00000000002622019594847 $0.000000000029345422125273 $0.000000000029345422125273 - -
Oct-13 2025 $0.000000000029345422125273 $0.000000000029310884622555 $0.000000000031620155443072 $0.000000000031346413731411 - -
Oct-12 2025 $0.000000000031346413731411 $0.000000000026889100834603 $0.000000000031346413731411 $0.000000000026889100834603 - -

SHIBU INU (SHIBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 767일 동안 분석, 21-09-2023일부터.