시가총액 $3.32T
0.01%
볼륨 24시간 $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
코인
34.006
+4
거래소
885
마지막 업데이트
7 초 전에
SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000015391490832782 | $0.000000000015292299575309 | $0.000000000015497089281393 | $0.000000000015293631570722 | - | - |
| Jan-08 2026 | $0.000000000015293631570722 | $0.000000000015293631570722 | $0.000000000015521975929359 | $0.000000000015521975929359 | $35 | - |
| Jan-07 2026 | $0.000000000015521975929359 | $0.000000000015521975929359 | $0.000000000015697695892379 | $0.000000000015697695892379 | - | - |
| Jan-06 2026 | $0.000000000015697695892379 | $0.000000000015697695892379 | $0.000000000015854892861973 | $0.00000000001576003072307 | - | - |
| Jan-05 2026 | $0.00000000001576003072307 | $0.000000000015321273332748 | $0.00000000001576003072307 | $0.000000000015321273332748 | - | - |
| Jan-04 2026 | $0.000000000015321273332748 | $0.000000000015210503788912 | $0.000000000015321273332748 | $0.000000000015210503788912 | - | - |
| Jan-03 2026 | $0.000000000015210503788912 | $0.000000000015109174659294 | $0.000000000015210503788912 | $0.000000000015176733194757 | - | - |
| Jan-02 2026 | $0.000000000015176733194757 | $0.000000000014755738411712 | $0.000000000015176733194757 | $0.000000000014755738411712 | - | - |
| Jan-01 2026 | $0.000000000014755738411712 | $0.000000000014671722301928 | $0.000000000014755738411712 | $0.000000000014671722301928 | - | - |
| Dec-31 2025 | $0.000000000014671722301928 | $0.000000000014671722301928 | $0.000000000014687022337413 | $0.000000000014687022337413 | - | - |
| Dec-30 2025 | $0.000000000014687022337413 | $0.000000000014500027337548 | $0.000000000014687022337413 | $0.000000000014500027337548 | - | - |
| Dec-29 2025 | $0.000000000014500027337548 | $0.000000000014500027337548 | $0.000000000014948293302483 | $0.000000000014846892116916 | - | - |
| Dec-28 2025 | $0.000000000014846892116916 | $0.000000000014369296833583 | $0.000000000014846892116916 | $0.000000000014369296833583 | - | - |
| Dec-27 2025 | $0.000000000014369296833583 | $0.000000000014314818104855 | $0.000000000014555135410795 | $0.000000000014314818104855 | - | - |
| Dec-26 2025 | $0.000000000014314818104855 | $0.000000000014314818104855 | $0.000000000014401968640699 | $0.000000000014401968640699 | - | - |