시가총액 $4.52T 1%
볼륨 24시간 $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
코인 33.324 +2
거래소 885
마지막 업데이트 2 의사록 전에
SHIBU INU SHIBU

SHIBU INU (SHIBU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000039145053580671 $0.000000000037489760106283 $0.000000000039145053580671 $0.000000000038507776349573 - -
Oct-03 2025 $0.000000000038507776349573 $0.000000000035190623445172 $0.000000000038507776349573 $0.000000000035190623445172 - -
Oct-02 2025 $0.000000000035190623445172 $0.000000000034312701936512 $0.000000000035284874341176 $0.000000000034312701936512 - -
Oct-01 2025 $0.000000000034312701936512 $0.000000000033645991246726 $0.000000000034477735618622 $0.000000000033645991246726 - -
Sep-30 2025 $0.000000000033645991246726 $0.000000000033284091837758 $0.000000000034492215506495 $0.000000000034492215506495 - -
Sep-29 2025 $0.000000000034492215506495 $0.000000000033705486703255 $0.000000000034744342137614 $0.000000000033705486703255 - -
Sep-28 2025 $0.000000000033705486703255 $0.00000000003334018168377 $0.000000000033787019000571 $0.000000000033787019000571 - -
Sep-27 2025 $0.000000000033787019000571 $0.000000000033215472005792 $0.000000000033787019000571 $0.000000000033287534442258 $78 -
Sep-26 2025 $0.000000000033287534442258 $0.000000000032569751384062 $0.000000000033510016516517 $0.000000000033510016516517 - -
Sep-25 2025 $0.000000000033510016516517 $0.000000000033510016516517 $0.000000000037033367457555 $0.000000000037033367457555 $211 -
Sep-24 2025 $0.000000000037033367457555 $0.000000000037024011448945 $0.000000000037679469388088 $0.00000000003733384617161 $83 -
Sep-23 2025 $0.00000000003733384617161 $0.00000000003733384617161 $0.000000000038905705190669 $0.000000000037588009364813 - -
Sep-22 2025 $0.000000000037588009364813 $0.000000000037588009364813 $0.000000000041391962263973 $0.000000000041391962263973 - -
Sep-21 2025 $0.000000000041780760739623 $0.000000000040485022326786 $0.000000000042702532576806 $0.000000000040485022326786 $299 -
Sep-20 2025 $0.000000000040485022326786 $0.000000000040300060870352 $0.000000000040963811392074 $0.000000000040610265815578 - -

SHIBU INU (SHIBU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 745일 동안 분석, 22-09-2023일부터.