시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Shibaverse (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.000214 | $0.00016432 | $0.00021679 | $0.00016432 | $2,176 | - |
| Nov-06 2024 | $0.00016432 | $0.00016432 | $0.00016432 | $0.00016432 | - | - |
| Nov-05 2024 | $0.00016432 | $0.00016432 | $0.00016432 | $0.00016432 | - | - |
| Nov-04 2024 | $0.00016432 | $0.00016432 | $0.00016432 | $0.00016432 | - | - |
| Nov-03 2024 | $0.00016432 | $0.00016432 | $0.0001645 | $0.0001645 | $21 | - |
| Nov-02 2024 | $0.0001645 | $0.00015379 | $0.0001645 | $0.00015379 | $650 | - |
| Nov-01 2024 | $0.00015379 | $0.00014622 | $0.00015379 | $0.00014622 | $835 | - |
| Oct-31 2024 | $0.00014622 | $0.00014622 | $0.00014738 | $0.00014738 | $29 | - |
| Oct-30 2024 | $0.00014738 | $0.00014738 | $0.00014826 | $0.00014826 | $198 | - |
| Oct-29 2024 | $0.00014826 | $0.00011897 | $0.00014826 | $0.00011897 | $1,584 | - |
| Oct-28 2024 | $0.00011663 | $0.00011663 | $0.00011885 | $0.00011885 | $59 | - |
| Oct-27 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-26 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-25 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |
| Oct-24 2024 | $0.00011885 | $0.00011885 | $0.00011885 | $0.00011885 | - | - |