시가총액 $4.51T
0.92%
볼륨 24시간 $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
코인
33.326
+4
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-28 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-27 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-26 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-25 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-24 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-23 2025 | $0.00013218 | $0.00013218 | $0.00013218 | $0.00013218 | - | - |
Jun-22 2025 | $0.00013218 | $0.00013218 | $0.00014651 | $0.00014651 | - | - |
Jun-21 2025 | $0.00014651 | $0.00014651 | $0.00015111 | $0.00015111 | - | - |
Jun-20 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
Jun-19 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
Jun-18 2025 | $0.00015111 | $0.00015111 | $0.00015111 | $0.00015111 | - | - |
Jun-17 2025 | $0.00015111 | $0.00015111 | $0.00015471 | $0.00015471 | - | - |
Jun-16 2025 | $0.00015471 | $0.00015471 | $0.00016565 | $0.00016565 | - | - |
Jun-15 2025 | $0.00016565 | $0.00016565 | $0.00016565 | $0.00016565 | - | - |