시가총액 $3.49T
0.11%
볼륨 24시간 $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Shibaverse (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-16 2025 | $0.00020326 | $0.00020326 | $0.00020326 | $0.00020326 | - | - |
| May-15 2025 | $0.00020326 | $0.00020326 | $0.00021162 | $0.00021162 | $205 | - |
| May-14 2025 | $0.00021162 | $0.00020915 | $0.00023913 | $0.00021985 | $964 | - |
| May-13 2025 | $0.00021985 | $0.00021755 | $0.0002399 | $0.0002399 | - | - |
| May-12 2025 | $0.00023802 | $0.00023802 | $0.00025143 | $0.00025143 | - | - |
| May-11 2025 | $0.00025143 | $0.00025143 | $0.00025143 | $0.00025143 | - | - |
| May-10 2025 | $0.00025143 | $0.00023974 | $0.00025704 | $0.00023974 | - | - |
| May-09 2025 | $0.00023974 | $0.0001918 | $0.00024038 | $0.00019204 | $1,978 | - |
| May-08 2025 | $0.00019204 | $0.00013845 | $0.00019204 | $0.00013845 | $918 | - |
| May-07 2025 | $0.00013845 | $0.00013845 | $0.00013845 | $0.00013845 | - | - |
| May-06 2025 | $0.00013845 | $0.00013739 | $0.00014144 | $0.00014144 | - | - |
| May-05 2025 | $0.00014144 | $0.0001402 | $0.00014144 | $0.0001402 | - | - |
| May-04 2025 | $0.0001402 | $0.0001402 | $0.0001402 | $0.0001402 | - | - |
| May-03 2025 | $0.0001402 | $0.0001402 | $0.0001425 | $0.0001425 | - | - |