시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-08 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-07 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-06 2024 | $0.00012099 | $0.00012099 | $0.00012099 | $0.00012099 | - | - |
Jul-05 2024 | $0.00012099 | $0.00010488 | $0.00012099 | $0.00010488 | - | - |
Jul-04 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Jul-03 2024 | $0.00010488 | $0.00010488 | $0.00010488 | $0.00010488 | - | - |
Jul-02 2024 | $0.00010488 | $0.00010488 | $0.0001079 | $0.0001079 | - | - |
Jul-01 2024 | $0.0001079 | $0.00010488 | $0.0001079 | $0.00010488 | $330 | - |
Jun-30 2024 | $0.00010488 | $0.00010488 | $0.00010505 | $0.00010505 | - | - |
Jun-29 2024 | $0.00010505 | $0.00010488 | $0.00011196 | $0.00011196 | $17 | - |
Jun-28 2024 | $0.00011196 | $0.00010487 | $0.00012586 | $0.00011189 | $867 | - |
Jun-27 2024 | $0.00011184 | $0.00009988 | $0.00011717 | $0.00011709 | $444 | - |
Jun-26 2024 | $0.00011688 | $0.00011006 | $0.00012369 | $0.00011464 | $2,826 | - |
Jun-25 2024 | $0.00011475 | $0.00011474 | $0.00015654 | $0.00015652 | $8,594 | - |