시가총액 $3.88T
-4.18%
볼륨 24시간 $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
코인
32.424
+17
거래소
885
마지막 업데이트
2 의사록 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003277 | $0.00002911 | $0.00003335 | $0.00002911 | $1,478 | - |
| Jul-13 2025 | $0.00002899 | $0.00002883 | $0.00002938 | $0.00002883 | $373 | - |
| Jul-12 2025 | $0.00002883 | $0.00002882 | $0.00003084 | $0.00003029 | - | - |
| Jul-11 2025 | $0.00003029 | $0.0000298 | $0.00003204 | $0.0000298 | $1,819 | - |
| Jul-10 2025 | $0.00002951 | $0.00002756 | $0.00002951 | $0.00002794 | - | - |
| Jul-09 2025 | $0.00002782 | $0.00002754 | $0.00002894 | $0.00002834 | - | - |
| Jul-08 2025 | $0.00002834 | $0.00002834 | $0.00002872 | $0.00002869 | - | - |
| Jul-07 2025 | $0.00002853 | $0.00002853 | $0.00003046 | $0.00002976 | - | - |
| Jul-06 2025 | $0.00002976 | $0.00002833 | $0.00002993 | $0.00002915 | $1,052 | - |
| Jul-05 2025 | $0.00002915 | $0.00002811 | $0.00002915 | $0.00002881 | $719 | - |
| Jul-04 2025 | $0.00002842 | $0.00002834 | $0.00003016 | $0.00003016 | - | - |
| Jul-03 2025 | $0.00003016 | $0.00002956 | $0.00003084 | $0.00002956 | $612 | - |
| Jul-02 2025 | $0.00002967 | $0.00002665 | $0.00003676 | $0.00003271 | $8,664 | - |
| Jul-01 2025 | $0.00003319 | $0.00002453 | $0.00003327 | $0.00002602 | $5,092 | - |
| Jun-30 2025 | $0.00002602 | $0.00002421 | $0.00002636 | $0.00002458 | $7,175 | - |