시가총액 $4.52T
1.08%
볼륨 24시간 $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003181 | $0.00003181 | $0.00003333 | $0.00003333 | - | - |
| Oct-03 2025 | $0.00003333 | $0.00003312 | $0.00003365 | $0.00003343 | - | - |
| Oct-02 2025 | $0.00003343 | $0.00003187 | $0.00003346 | $0.00003198 | $182 | - |
| Oct-01 2025 | $0.00003198 | $0.00002994 | $0.00003213 | $0.00003039 | $210 | - |
| Sep-30 2025 | $0.00003039 | $0.00002989 | $0.00003078 | $0.00003078 | - | - |
| Sep-29 2025 | $0.00003078 | $0.00003037 | $0.00003145 | $0.00003051 | - | - |
| Sep-28 2025 | $0.00003051 | $0.00002971 | $0.0000309 | $0.0000309 | - | - |
| Sep-27 2025 | $0.0000309 | $0.00003074 | $0.0000318 | $0.00003146 | - | - |
| Sep-26 2025 | $0.00003128 | $0.00003054 | $0.00003186 | $0.00003085 | - | - |
| Sep-25 2025 | $0.00003085 | $0.00002854 | $0.00003085 | $0.00003024 | $1,917 | - |
| Sep-24 2025 | $0.00003024 | $0.00003018 | $0.00003103 | $0.00003103 | $179 | - |
| Sep-23 2025 | $0.00003145 | $0.00003124 | $0.00003208 | $0.00003199 | - | - |
| Sep-22 2025 | $0.00003196 | $0.00003179 | $0.00003429 | $0.00003429 | - | - |
| Sep-21 2025 | $0.00003436 | $0.00003432 | $0.00003503 | $0.00003503 | $356 | - |
| Sep-20 2025 | $0.00003524 | $0.00003448 | $0.00003569 | $0.00003448 | - | - |