시가총액 $3.18T
0.64%
볼륨 24시간 $94.55B
BTC % 54.98%
-0.32%
ETH % 11.14%
-0.09%
코인
33.868
+2
거래소
885
마지막 업데이트
1 분 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002204 | $0.00002201 | $0.00002252 | $0.00002232 | $103 | - |
| Dec-25 2025 | $0.00002232 | $0.0000219 | $0.00002237 | $0.0000222 | - | - |
| Dec-24 2025 | $0.0000222 | $0.00002141 | $0.0000222 | $0.00002173 | - | - |
| Dec-23 2025 | $0.00002173 | $0.0000217 | $0.00002256 | $0.00002233 | - | - |
| Dec-22 2025 | $0.00002233 | $0.00002213 | $0.00002286 | $0.00002286 | $463 | - |
| Dec-21 2025 | $0.00002229 | $0.00002211 | $0.00002271 | $0.00002271 | $277 | - |
| Dec-20 2025 | $0.00002276 | $0.00002248 | $0.00002288 | $0.00002248 | - | - |
| Dec-19 2025 | $0.00002272 | $0.00001997 | $0.00002272 | $0.00001997 | $1,462 | - |
| Dec-18 2025 | $0.00001997 | $0.00001874 | $0.00001997 | $0.0000195 | - | - |
| Dec-17 2025 | $0.0000195 | $0.0000195 | $0.00002106 | $0.00002034 | $471 | - |
| Dec-16 2025 | $0.00002034 | $0.00002009 | $0.00002137 | $0.00002107 | - | - |
| Dec-15 2025 | $0.00002099 | $0.00002046 | $0.00002262 | $0.00002177 | $1,362 | - |
| Dec-14 2025 | $0.00002164 | $0.00002131 | $0.00002226 | $0.00002222 | - | - |
| Dec-13 2025 | $0.00002216 | $0.00002213 | $0.00002252 | $0.00002241 | - | - |
| Dec-12 2025 | $0.00002228 | $0.00002217 | $0.00002426 | $0.00002383 | - | - |