시가총액 $3.40T
-2.53%
볼륨 24시간 $248.77B
-25.62%
BTC % 55.14%
0.25%
ETH % 10.83%
-1.47%
코인
33.671
+2
거래소
885
마지막 업데이트
22 초 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002828 | $0.00002786 | $0.00002865 | $0.00002802 | - | - |
| Nov-14 2025 | $0.00002839 | $0.00002839 | $0.0000302 | $0.0000302 | $2,771 | - |
| Nov-13 2025 | $0.00002945 | $0.00002945 | $0.00003405 | $0.00003085 | - | - |
| Nov-12 2025 | $0.00002966 | $0.0000285 | $0.00003112 | $0.000029 | $1,907 | - |
| Nov-11 2025 | $0.000029 | $0.000029 | $0.00003343 | $0.00003343 | $4,976 | - |
| Nov-10 2025 | $0.00003203 | $0.00002375 | $0.00036233 | $0.00002375 | $357,292 | - |
| Nov-09 2025 | $0.00002363 | $0.00002228 | $0.00002374 | $0.00002228 | - | - |
| Nov-08 2025 | $0.00002228 | $0.00002211 | $0.00002329 | $0.00002329 | - | - |
| Nov-07 2025 | $0.00002329 | $0.00002163 | $0.00002329 | $0.000022 | - | - |
| Nov-06 2025 | $0.000022 | $0.000022 | $0.00002388 | $0.00002301 | - | - |
| Nov-05 2025 | $0.00002342 | $0.00002239 | $0.00002361 | $0.00002239 | $775 | - |
| Nov-04 2025 | $0.00002239 | $0.00002169 | $0.00002312 | $0.00002312 | $621 | - |
| Nov-03 2025 | $0.00002312 | $0.00002312 | $0.00002694 | $0.00002672 | - | - |
| Nov-02 2025 | $0.00002672 | $0.0000266 | $0.00002728 | $0.00002698 | $63 | - |
| Nov-01 2025 | $0.00002698 | $0.00002683 | $0.0000274 | $0.00002725 | - | - |