시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
3 의사록 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002967 | $0.00002857 | $0.0000298 | $0.00002867 | $444 | - |
| Oct-25 2025 | $0.00002867 | $0.00002758 | $0.00002872 | $0.00002782 | $429 | - |
| Oct-24 2025 | $0.00002791 | $0.00002583 | $0.00002804 | $0.00002583 | $1,263 | - |
| Oct-23 2025 | $0.00002583 | $0.00002384 | $0.00002613 | $0.00002384 | - | - |
| Oct-22 2025 | $0.00002384 | $0.00002384 | $0.00002695 | $0.00002667 | $1,475 | - |
| Oct-21 2025 | $0.00002678 | $0.0000261 | $0.00002738 | $0.00002637 | - | - |
| Oct-20 2025 | $0.00002637 | $0.00002607 | $0.00002692 | $0.00002625 | - | - |
| Oct-19 2025 | $0.00002625 | $0.00002625 | $0.00002783 | $0.00002661 | - | - |
| Oct-18 2025 | $0.00002661 | $0.00002587 | $0.00002661 | $0.00002587 | - | - |
| Oct-17 2025 | $0.00002587 | $0.00002504 | $0.00002587 | $0.00002532 | - | - |
| Oct-16 2025 | $0.00002532 | $0.00002532 | $0.00002777 | $0.00002707 | - | - |
| Oct-15 2025 | $0.00002713 | $0.00002713 | $0.00002876 | $0.00002834 | - | - |
| Oct-14 2025 | $0.00002834 | $0.00002834 | $0.0000311 | $0.0000311 | $902 | - |
| Oct-13 2025 | $0.0000311 | $0.00002904 | $0.00003111 | $0.00003037 | - | - |
| Oct-12 2025 | $0.00003037 | $0.00002696 | $0.00003037 | $0.00002696 | - | - |