시가총액 $4.30T
1.21%
볼륨 24시간 $295.96B
-7.07%
BTC % 53.37%
-0.31%
ETH % 12.75%
1.33%
코인
33.129
+16
거래소
885
마지막 업데이트
9 초 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00003546 | $0.00003417 | $0.00003546 | $0.00003451 | $609 | - |
| Sep-10 2025 | $0.00003451 | $0.00003281 | $0.00003451 | $0.00003281 | $403 | - |
| Sep-09 2025 | $0.00003281 | $0.00003272 | $0.00003372 | $0.00003316 | - | - |
| Sep-08 2025 | $0.00003316 | $0.00003216 | $0.00003337 | $0.00003252 | $319 | - |
| Sep-07 2025 | $0.00003243 | $0.0000316 | $0.00003388 | $0.00003377 | $597 | - |
| Sep-06 2025 | $0.00003377 | $0.00003306 | $0.00003413 | $0.00003339 | - | - |
| Sep-05 2025 | $0.00003348 | $0.00003334 | $0.00003378 | $0.00003335 | $419 | - |
| Sep-04 2025 | $0.00003386 | $0.00003386 | $0.0000367 | $0.0000367 | $948 | - |
| Sep-03 2025 | $0.0000367 | $0.00003557 | $0.00003734 | $0.00003567 | - | - |
| Sep-02 2025 | $0.00003567 | $0.00003405 | $0.00003567 | $0.00003405 | - | - |
| Sep-01 2025 | $0.00003405 | $0.00003395 | $0.00003641 | $0.00003637 | - | - |
| Aug-31 2025 | $0.00003701 | $0.00003673 | $0.00003822 | $0.00003723 | - | - |
| Aug-30 2025 | $0.00003723 | $0.00003707 | $0.00003864 | $0.00003864 | $622 | - |
| Aug-29 2025 | $0.00003802 | $0.00003802 | $0.00004125 | $0.00004076 | - | - |
| Aug-28 2025 | $0.00004031 | $0.0000378 | $0.00004074 | $0.0000378 | - | - |