시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006218 | $0.00005552 | $0.00006218 | $0.00005794 | $7,999 | - |
| Oct-04 2024 | $0.0000576 | $0.00005371 | $0.00006188 | $0.00006055 | $18,254 | - |
| Oct-03 2024 | $0.00006039 | $0.00004835 | $0.00006397 | $0.00006397 | $27,775 | - |
| Oct-02 2024 | $0.00006458 | $0.00006121 | $0.00006724 | $0.00006145 | $9,413 | - |
| Oct-01 2024 | $0.00005629 | $0.00005485 | $0.00006596 | $0.00006445 | $6,740 | - |
| Sep-30 2024 | $0.0000646 | $0.0000645 | $0.00007378 | $0.00007318 | $12,618 | - |
| Sep-29 2024 | $0.00007031 | $0.00006237 | $0.00007364 | $0.0000673 | $10,776 | - |
| Sep-28 2024 | $0.00006692 | $0.00005347 | $0.00007088 | $0.00006259 | $13,912 | - |
| Sep-27 2024 | $0.00006285 | $0.00006256 | $0.00007382 | $0.0000655 | $26,039 | - |
| Sep-26 2024 | $0.00006463 | $0.00004676 | $0.00006528 | $0.00004701 | $22,915 | - |
| Sep-25 2024 | $0.000047 | $0.00004694 | $0.00004866 | $0.00004762 | $5,491 | - |
| Sep-24 2024 | $0.00004918 | $0.0000475 | $0.00004952 | $0.00004773 | $3,606 | - |
| Sep-23 2024 | $0.00004781 | $0.00004586 | $0.00005368 | $0.00004707 | $11,129 | - |
| Sep-22 2024 | $0.0000478 | $0.00004305 | $0.0000478 | $0.00004521 | $7,902 | - |
| Sep-21 2024 | $0.00004578 | $0.00004283 | $0.00004611 | $0.00004451 | $3,543 | - |