시가총액 $2.06T
0.87%
볼륨 24시간 $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
코인
28.700
+1
거래소
885
마지막 업데이트
58 초 전에
ShibaInu On Solana (SHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00002807 | $0.00002746 | $0.00002956 | $0.00002878 | $2,649 | - |
| Sep-06 2024 | $0.00002871 | $0.00002809 | $0.00003101 | $0.00002886 | $2,000 | - |
| Sep-05 2024 | $0.00002883 | $0.00002791 | $0.00003115 | $0.00003115 | $3,932 | - |
| Sep-04 2024 | $0.00003115 | $0.00003105 | $0.00003319 | $0.00003191 | $8,923 | - |
| Sep-03 2024 | $0.00003241 | $0.00003226 | $0.00003697 | $0.00003405 | $10,162 | - |
| Sep-02 2024 | $0.00003337 | $0.00003245 | $0.00004472 | $0.00003782 | $28,912 | - |
| Sep-01 2024 | $0.00003736 | $0.00003649 | $0.00003943 | $0.00003943 | $7,527 | - |
| Aug-31 2024 | $0.00004111 | $0.00003618 | $0.00004111 | $0.00003878 | $6,731 | - |
| Aug-30 2024 | $0.00003862 | $0.00003702 | $0.00003954 | $0.00003855 | $5,169 | - |
| Aug-29 2024 | $0.00003842 | $0.00003684 | $0.00004105 | $0.0000401 | $8,850 | - |
| Aug-28 2024 | $0.00003981 | $0.00003365 | $0.00005526 | $0.00005497 | $16,765 | - |
| Aug-27 2024 | $0.00005522 | $0.00005522 | $0.00006241 | $0.0000622 | $5,329 | - |
| Aug-26 2024 | $0.00006187 | $0.00005975 | $0.00006387 | $0.00006029 | $8,086 | - |
| Aug-25 2024 | $0.00006045 | $0.00004954 | $0.00007535 | $0.00004969 | $25,854 | - |
| Aug-24 2024 | $0.00004952 | $0.00004746 | $0.00005263 | $0.00005034 | $8,390 | - |