시가총액 $4.15T
1.04%
볼륨 24시간 $330.95B
42.39%
BTC % 55.21%
0.12%
ETH % 12.12%
1.32%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
SHIBAAI (SHIBAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000011528853350058 | $0.0000000011311173441492 | $0.000000001234110507184 | $0.0000000012293263607189 | $5,506 | - |
| Oct-25 2025 | $0.0000000012302082285534 | $0.0000000011599616236978 | $0.0000000016357766581684 | $0.0000000011644413959069 | $39,609 | - |
| Oct-24 2025 | $0.000000001163302178118 | $0.000000001089365982705699 | $0.0000000011744269596275 | $0.000000001089365982705699 | $20,035 | - |
| Oct-23 2025 | $0.000000001076512406038299 | $0.000000000977458396062329 | $0.000000001086173750397299 | $0.000000000977458396062329 | $4,830 | - |
| Oct-22 2025 | $0.00000000096715523580905 | $0.000000000965306589555619 | $0.000000001018989931709899 | $0.0000000010141972000287 | $4,439 | - |
| Oct-21 2025 | $0.0000000010212746585487 | $0.0000000010212746585487 | $0.000000001081971188409799 | $0.0000000010768004305385 | $5,759 | - |
| Oct-20 2025 | $0.0000000010707571007908 | $0.0000000010626059339005 | $0.0000000012201484503669 | $0.0000000011879745205901 | $11,634 | - |
| Oct-19 2025 | $0.0000000012007033311836 | $0.0000000011591696636955 | $0.0000000012295201025821 | $0.0000000011731428576901 | $3,940 | - |
| Oct-18 2025 | $0.0000000011721193345006 | $0.0000000011021853497717 | $0.0000000011737685664318 | $0.0000000011300046439365 | $5,776 | - |
| Oct-17 2025 | $0.0000000011311525497584 | $0.0000000011311525497584 | $0.0000000014039348483718 | $0.0000000014039348483718 | $10,867 | - |
| Oct-16 2025 | $0.0000000014273945213892 | $0.0000000012206589999472 | $0.0000000014273945213892 | $0.0000000013797661014025 | $28,806 | - |
| Oct-15 2025 | $0.0000000013698652380044 | $0.0000000013698652380044 | $0.0000000015288788791647 | $0.0000000015288788791647 | $12,960 | - |
| Oct-14 2025 | $0.0000000015917127856745 | $0.000000001290176627554 | $0.0000000016230228556886 | $0.0000000014809668650985 | $32,663 | - |
| Oct-13 2025 | $0.0000000014621751937277 | $0.000000001383379444336 | $0.0000000017887476817656 | $0.0000000017836038479163 | $21,791 | - |
| Oct-12 2025 | $0.0000000017521584427071 | $0.0000000014085419646048 | $0.0000000018820023998577 | $0.0000000014481165128235 | $21,633 | - |