시가총액 $3.20T
3.74%
볼륨 24시간 $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
코인
33.846
+6
거래소
885
마지막 업데이트
2 의사록 전에
SHIBAAI (SHIBAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00000000060818465589735 | $0.00000000057973602726587 | $0.00000000060836476863408 | $0.00000000058241012009209 | $1,139 | - |
| Dec-18 2025 | $0.00000000058250962601548 | $0.00000000057801272349701 | $0.0000000006025610171032 | $0.00000000059709911227448 | $663 | - |
| Dec-17 2025 | $0.00000000059709911227448 | $0.00000000059176688197157 | $0.00000000062302549769671 | $0.00000000061499142681065 | - | - |
| Dec-16 2025 | $0.00000000061571420856164 | $0.0000000006112485225037 | $0.00000000062138074924584 | $0.00000000061733560678083 | - | - |
| Dec-15 2025 | $0.00000000061347903047725 | $0.00000000061073355241833 | $0.00000000064463295236896 | $0.00000000063528865172781 | $1,424 | - |
| Dec-14 2025 | $0.00000000063417333576576 | $0.0000000006280012123465 | $0.00000000070169873572765 | $0.00000000070169873572765 | $5,917 | - |
| Dec-13 2025 | $0.00000000068241672755229 | $0.00000000067368291576766 | $0.00000000069607611584794 | $0.00000000068817133283705 | $2,093 | - |
| Dec-12 2025 | $0.00000000067961234560216 | $0.00000000067392597066009 | $0.00000000070206525883698 | $0.00000000069340520364232 | $1,027 | - |
| Dec-11 2025 | $0.00000000069340520364232 | $0.00000000067538739605466 | $0.00000000070155313340128 | $0.00000000070155313340128 | $796 | - |
| Dec-10 2025 | $0.00000000070427904974433 | $0.0000000006932260732784 | $0.00000000071362262678301 | $0.00000000070838847674257 | $1,692 | - |
| Dec-09 2025 | $0.0000000007163986555326 | $0.00000000067625289607627 | $0.00000000073173694616571 | $0.00000000070270661379664 | $1,969 | - |
| Dec-08 2025 | $0.00000000070270661379664 | $0.0000000006968719811425 | $0.0000000007230819233182 | $0.00000000070793505563248 | $2,621 | - |
| Dec-07 2025 | $0.0000000007077503510969 | $0.00000000069351326925935 | $0.00000000075643019439821 | $0.00000000075643019439821 | $2,809 | - |
| Dec-06 2025 | $0.00000000076270496604742 | $0.00000000071740335372773 | $0.00000000076858724817628 | $0.0000000007277242374885 | $3,007 | - |
| Dec-05 2025 | $0.00000000072434250920237 | $0.00000000071239969528361 | $0.00000000088681732225841 | $0.00000000088681732225841 | $7,229 | - |