시가총액 $2.32T
2.84%
볼륨 24시간 $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
SHIBAAI (SHIBAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000000022616635173362 | $0.0000000020661096162852 | $0.0000000025753592899683 | $0.000000002086709226789199 | $176,160 | - |
| Oct-04 2024 | $0.0000000020865074289891 | $0.0000000019610885460548 | $0.0000000021748279585073 | $0.0000000020704180206069 | $58,353 | - |
| Oct-03 2024 | $0.000000002070161213140399 | $0.0000000020593635330767 | $0.0000000020703103874718 | $0.0000000020593635330767 | $45,395 | - |
| Oct-02 2024 | $0.000000002059342899522 | $0.0000000020095079637879 | $0.0000000021975006176501 | $0.000000002009984535169599 | $53,253 | - |
| Oct-01 2024 | $0.0000000020102627370775 | $0.0000000020100297540558 | $0.0000000023555781968295 | $0.0000000023353051003565 | $55,488 | - |
| Sep-30 2024 | $0.00000000233532319785 | $0.0000000020611356383055 | $0.000000002406095033732 | $0.000000002140731889503 | $49,911 | - |
| Sep-29 2024 | $0.0000000021408624466838 | $0.000000002140641658005199 | $0.00000000230638160512 | $0.0000000023062288333398 | $57,112 | - |
| Sep-28 2024 | $0.0000000023060983894797 | $0.0000000021628485680002 | $0.000000002401231759216 | $0.000000002401231759216 | $35,638 | - |
| Sep-27 2024 | $0.0000000024013584502509 | $0.0000000020717461119292 | $0.0000000024531825694344 | $0.000000002160562196190799 | $82,155 | - |
| Sep-26 2024 | $0.0000000021601175733063 | $0.0000000020794709364009 | $0.0000000023997358807722 | $0.0000000022378589681163 | $45,904 | - |
| Sep-25 2024 | $0.0000000022392431673185 | $0.0000000020898080801624 | $0.0000000024676367649414 | $0.0000000023731817410142 | $304,493 | - |
| Sep-24 2024 | $0.0000000023733139873846 | $0.0000000021494341087986 | $0.0000000023771096938816 | $0.000000002150453820131799 | $29,404 | - |
| Sep-23 2024 | $0.0000000021499600688682 | $0.0000000021499600688682 | $0.0000000028550706315999 | $0.0000000021612526763953 | $323,022 | - |
| Sep-22 2024 | $0.0000000021611954962956 | $0.0000000021611947843462 | $0.0000000022797535754255 | $0.0000000021632906014621 | $48,827 | - |
| Sep-21 2024 | $0.000000002163401834515099 | $0.0000000021627070812266 | $0.0000000022601797493617 | $0.0000000022601797493617 | $54,561 | - |