시가총액 $2.20T
-1.53%
볼륨 24시간 $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
SHIBAAI (SHIBAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000000021198235305376 | $0.000000001990765591838 | $0.000000002188736207702399 | $0.0000000020994342420104 | $61,328 | - |
| Sep-16 2024 | $0.0000000020992858214891 | $0.000000002043691423982699 | $0.000000002208675096212799 | $0.000000002208675096212799 | $45,738 | - |
| Sep-15 2024 | $0.0000000022095505071193 | $0.000000002141290145783799 | $0.0000000022095505071193 | $0.0000000021510152880773 | $76,828 | - |
| Sep-14 2024 | $0.0000000021510539434807 | $0.000000002072074882715699 | $0.000000002239402420543999 | $0.000000002103319879187999 | $47,834 | - |
| Sep-13 2024 | $0.0000000021028379800786 | $0.0000000021028291048508 | $0.000000002167506650824299 | $0.0000000021584166078608 | $71,930 | - |
| Sep-12 2024 | $0.000000002158991798797099 | $0.000000002020323275205899 | $0.000000002240703178794 | $0.000000002020323275205899 | $8,503 | - |
| Sep-11 2024 | $0.000000002020534909928099 | $0.0000000020201636507416 | $0.000000002060212140306699 | $0.000000002060212140306699 | $120,053 | - |
| Sep-10 2024 | $0.0000000020600998036159 | $0.000000002019996410478 | $0.0000000020605493755622 | $0.0000000020206614228933 | $52,045 | - |
| Sep-09 2024 | $0.000000002020375437837799 | $0.000000002018900775177 | $0.000000002215396393427699 | $0.0000000021257417559474 | $52,429 | - |
| Sep-08 2024 | $0.0000000021258012968165 | $0.0000000019897532778293 | $0.0000000021386820460452 | $0.0000000021386820460452 | $54,472 | - |
| Sep-07 2024 | $0.0000000021385209163305 | $0.0000000020391975751266 | $0.0000000021388892790942 | $0.0000000020392295238457 | $48,879 | - |
| Sep-06 2024 | $0.0000000020390854959051 | $0.000000002038443239739399 | $0.000000002139626945340699 | $0.0000000021392256425416 | $85,310 | - |
| Sep-05 2024 | $0.0000000021395714687289 | $0.0000000020697090858345 | $0.0000000021399692788781 | $0.000000002139470113632 | $44,348 | - |
| Sep-04 2024 | $0.000000002139440087573299 | $0.0000000020593198080135 | $0.000000002140274999468199 | $0.0000000020604268294178 | $53,698 | - |
| Sep-03 2024 | $0.000000002060429022103899 | $0.000000002059720754838599 | $0.0000000021503903513836 | $0.000000002102700255957 | $53,934 | - |