시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
SHIBAAI (SHIBAAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000000022392431673185 | $0.0000000020898080801624 | $0.0000000024676367649414 | $0.0000000023731817410142 | $304,493 | - |
| Sep-24 2024 | $0.0000000023733139873846 | $0.0000000021494341087986 | $0.0000000023771096938816 | $0.000000002150453820131799 | $29,404 | - |
| Sep-23 2024 | $0.0000000021499600688682 | $0.0000000021499600688682 | $0.0000000028550706315999 | $0.0000000021612526763953 | $323,022 | - |
| Sep-22 2024 | $0.0000000021611954962956 | $0.0000000021611947843462 | $0.0000000022797535754255 | $0.0000000021632906014621 | $48,827 | - |
| Sep-21 2024 | $0.000000002163401834515099 | $0.0000000021627070812266 | $0.0000000022601797493617 | $0.0000000022601797493617 | $54,561 | - |
| Sep-20 2024 | $0.0000000022606942600788 | $0.0000000021637062167713 | $0.0000000022610979128244 | $0.000000002172323897473899 | $75,136 | - |
| Sep-19 2024 | $0.0000000021729930030019 | $0.000000001991138443855399 | $0.0000000032440075196117 | $0.0000000019917304231956 | $49,783 | - |
| Sep-18 2024 | $0.000000001991148209096 | $0.0000000019906270946276 | $0.0000000021895264611735 | $0.000000002119970381105 | $50,502 | - |
| Sep-17 2024 | $0.0000000021198235305376 | $0.000000001990765591838 | $0.000000002188736207702399 | $0.0000000020994342420104 | $61,328 | - |
| Sep-16 2024 | $0.0000000020992858214891 | $0.000000002043691423982699 | $0.000000002208675096212799 | $0.000000002208675096212799 | $45,738 | - |
| Sep-15 2024 | $0.0000000022095505071193 | $0.000000002141290145783799 | $0.0000000022095505071193 | $0.0000000021510152880773 | $76,828 | - |
| Sep-14 2024 | $0.0000000021510539434807 | $0.000000002072074882715699 | $0.000000002239402420543999 | $0.000000002103319879187999 | $47,834 | - |
| Sep-13 2024 | $0.0000000021028379800786 | $0.0000000021028291048508 | $0.000000002167506650824299 | $0.0000000021584166078608 | $71,930 | - |
| Sep-12 2024 | $0.000000002158991798797099 | $0.000000002020323275205899 | $0.000000002240703178794 | $0.000000002020323275205899 | $8,503 | - |
| Sep-11 2024 | $0.000000002020534909928099 | $0.0000000020201636507416 | $0.000000002060212140306699 | $0.000000002060212140306699 | $120,053 | - |