시가총액 €2.34T -0.76%
볼륨 24시간 €129.10B -0.42%
BTC % 50.53% -0.33%
ETH % 17.19% 0.87%
코인 27.784 +14
거래소 885
마지막 업데이트 12 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-20 2024 €0.000000000407609488315151 €0.000000000407609488315151 €0.000000000413057488926218 €0.000000000413057488926218 €77 -
Jun-19 2024 €0.000000000413057488926218 €0.000000000413057488926218 €0.000000000423752356755663 €0.000000000423752356755663 €1,728 -
Jun-18 2024 €0.000000000421002795284047 €0.000000000421002795284047 €0.00000000043395983006091 €0.00000000043395983006091 €134 -
Jun-17 2024 €0.00000000043395983006091 €0.000000000411301485558632 €0.000000000439468048015881 €0.000000000411301485558632 €954 -
Jun-16 2024 €0.000000000411301485558632 €0.000000000383432871756843 €0.000000000411301485558632 €0.000000000383432871756843 €88 -
Jun-15 2024 €0.000000000383432871756843 €0.000000000383432871756843 €0.000000000401431738307003 €0.000000000401431738307003 - -
Jun-14 2024 €0.000000000401431738307003 €0.000000000383432871756843 €0.000000000401431738307003 €0.000000000383432871756843 €93 -
Jun-13 2024 €0.000000000383432871756843 €0.000000000383432871756843 €0.000000000432812163329665 €0.000000000432812163329665 - -
Jun-12 2024 €0.000000000432812163329665 €0.000000000404079008841945 €0.000000000433574417846062 €0.000000000411118670555891 €1,070 -
Jun-11 2024 €0.000000000411193520777759 €0.000000000409344780241518 €0.000000000446886182328018 €0.000000000446886182328018 €1,132 -
Jun-10 2024 €0.000000000449472550780702 €0.00000000043426711535185 €0.000000000452551688760874 €0.000000000441488756781146 €1,012 -
Jun-09 2024 €0.00000000044149064217537 €0.000000000437104608688213 €0.000000000446866634232601 €0.0000000004457508154456 €1,713 -
Jun-08 2024 €0.000000000445751130829563 €0.000000000436417122217962 €0.00000000045862391093562 €0.000000000436417122217962 €2,439 -
Jun-07 2024 €0.000000000436417413445561 €0.000000000435768307968358 €0.000000000464217581827758 €0.000000000464199732759548 €1,087 -
Jun-06 2024 €0.000000000464200552441316 €0.000000000464200552441316 €0.000000000594435393272054 €0.000000000590624685540443 €8,372 -

Shiba V Pepe (SHEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 294일 동안 분석, 01-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93528 EUR.