시가총액 €2.34T
-0.76%
볼륨 24시간 €129.10B
-0.42%
BTC % 50.53%
-0.33%
ETH % 17.19%
0.87%
코인
27.784
+14
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.000000000407609488315151 | €0.000000000407609488315151 | €0.000000000413057488926218 | €0.000000000413057488926218 | €77 | - |
Jun-19 2024 | €0.000000000413057488926218 | €0.000000000413057488926218 | €0.000000000423752356755663 | €0.000000000423752356755663 | €1,728 | - |
Jun-18 2024 | €0.000000000421002795284047 | €0.000000000421002795284047 | €0.00000000043395983006091 | €0.00000000043395983006091 | €134 | - |
Jun-17 2024 | €0.00000000043395983006091 | €0.000000000411301485558632 | €0.000000000439468048015881 | €0.000000000411301485558632 | €954 | - |
Jun-16 2024 | €0.000000000411301485558632 | €0.000000000383432871756843 | €0.000000000411301485558632 | €0.000000000383432871756843 | €88 | - |
Jun-15 2024 | €0.000000000383432871756843 | €0.000000000383432871756843 | €0.000000000401431738307003 | €0.000000000401431738307003 | - | - |
Jun-14 2024 | €0.000000000401431738307003 | €0.000000000383432871756843 | €0.000000000401431738307003 | €0.000000000383432871756843 | €93 | - |
Jun-13 2024 | €0.000000000383432871756843 | €0.000000000383432871756843 | €0.000000000432812163329665 | €0.000000000432812163329665 | - | - |
Jun-12 2024 | €0.000000000432812163329665 | €0.000000000404079008841945 | €0.000000000433574417846062 | €0.000000000411118670555891 | €1,070 | - |
Jun-11 2024 | €0.000000000411193520777759 | €0.000000000409344780241518 | €0.000000000446886182328018 | €0.000000000446886182328018 | €1,132 | - |
Jun-10 2024 | €0.000000000449472550780702 | €0.00000000043426711535185 | €0.000000000452551688760874 | €0.000000000441488756781146 | €1,012 | - |
Jun-09 2024 | €0.00000000044149064217537 | €0.000000000437104608688213 | €0.000000000446866634232601 | €0.0000000004457508154456 | €1,713 | - |
Jun-08 2024 | €0.000000000445751130829563 | €0.000000000436417122217962 | €0.00000000045862391093562 | €0.000000000436417122217962 | €2,439 | - |
Jun-07 2024 | €0.000000000436417413445561 | €0.000000000435768307968358 | €0.000000000464217581827758 | €0.000000000464199732759548 | €1,087 | - |
Jun-06 2024 | €0.000000000464200552441316 | €0.000000000464200552441316 | €0.000000000594435393272054 | €0.000000000590624685540443 | €8,372 | - |
Shiba V Pepe (SHEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 294일 동안 분석, 01-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93528 EUR.