시가총액 $2.37T
1.09%
볼륨 24시간 $145.05B
37.68%
BTC % 52.87%
-0.2%
ETH % 13.45%
1.41%
코인
28.829
+9
거래소
885
마지막 업데이트
2 의사록 전에
Shiba V Pepe (SHEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000021124881044504 | $0.00000000020748874029409 | $0.00000000021165447594464 | $0.00000000020748874029409 | $44 | - |
| Sep-21 2024 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | - | - |
| Sep-20 2024 | $0.00000000020748874029409 | $0.00000000019323534678986 | $0.00000000020748874029409 | $0.00000000019323534678986 | $306 | - |
| Sep-19 2024 | $0.00000000019323534678986 | $0.00000000019323534678986 | $0.00000000019471429635998 | $0.00000000019471429635998 | $1 | - |
| Sep-18 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
| Sep-17 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
| Sep-16 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
| Sep-15 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
| Sep-14 2024 | $0.00000000019471429635998 | $0.00000000018950959980195 | $0.00000000019471429635998 | $0.00000000018950959980195 | $36 | - |
| Sep-13 2024 | $0.00000000018950959980195 | $0.00000000017562546792658 | $0.00000000019413404644209 | $0.00000000017562546792658 | $2,187 | - |
| Sep-12 2024 | $0.00000000017562546792658 | $0.00000000017562546792658 | $0.000000000176705185084 | $0.000000000176705185084 | $12 | - |
| Sep-11 2024 | $0.000000000176705185084 | $0.000000000176705185084 | $0.000000000176705185084 | $0.000000000176705185084 | - | - |
| Sep-10 2024 | $0.000000000176705185084 | $0.00000000017534636389426 | $0.000000000176705185084 | $0.00000000017534636389426 | $27 | - |
| Sep-09 2024 | $0.00000000017534636389426 | $0.00000000016788910700166 | $0.00000000017534636389426 | $0.00000000016788910700166 | $25 | - |
| Sep-08 2024 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000016788910700166 | - | - |