時価総額 €2.32T -2.59%
ボリューム24h €127.58B 15.75%
BTC % 50.5% -0.37%
ETH % 16.97% -1.12%
硬貨 27.775 +24
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-20 2024 €0.000000000407653069861674 €0.000000000407653069861674 €0.000000000413101652972164 €0.000000000413101652972164 €77 -
Jun-19 2024 €0.000000000413101652972164 €0.000000000413101652972164 €0.000000000423797664295304 €0.000000000423797664295304 €1,728 -
Jun-18 2024 €0.00000000042104780884098 €0.00000000042104780884098 €0.000000000434006228982095 €0.000000000434006228982095 €134 -
Jun-17 2024 €0.000000000434006228982095 €0.000000000411345461852957 €0.000000000439515035874919 €0.000000000411345461852957 €955 -
Jun-16 2024 €0.000000000411345461852957 €0.00000000038347386834308 €0.000000000411345461852957 €0.00000000038347386834308 €88 -
Jun-15 2024 €0.00000000038347386834308 €0.00000000038347386834308 €0.000000000401474659329404 €0.000000000401474659329404 - -
Jun-14 2024 €0.000000000401474659329404 €0.00000000038347386834308 €0.000000000401474659329404 €0.00000000038347386834308 €93 -
Jun-13 2024 €0.00000000038347386834308 €0.00000000038347386834308 €0.000000000432858439542492 €0.000000000432858439542492 - -
Jun-12 2024 €0.000000000432858439542492 €0.000000000404122212910122 €0.00000000043362077555903 €0.000000000411162627303662 €1,070 -
Jun-11 2024 €0.000000000411237485528505 €0.000000000409388547325198 €0.000000000446933963332886 €0.000000000446933963332886 €1,132 -
Jun-10 2024 €0.000000000449520608319704 €0.000000000434313547127934 €0.000000000452600075520856 €0.000000000441535960694068 €1,012 -
Jun-09 2024 €0.000000000441537846289878 €0.000000000437151343848666 €0.000000000446914413147389 €0.000000000445798475057208 €1,714 -
Jun-08 2024 €0.000000000445798790474892 €0.000000000436463783872463 €0.000000000458672946936703 €0.000000000436463783872463 €2,440 -
Jun-07 2024 €0.0000000004364640751312 €0.000000000435814900251735 €0.000000000464267215903311 €0.000000000464249364926681 €1,087 -
Jun-06 2024 €0.000000000464250184696089 €0.000000000464250184696089 €0.000000000594498950216848 €0.000000000590687835044927 €8,373 -

Shiba V Pepe(SHEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、294日間分析、01-09-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93538 EUR.