時価総額 €2.32T
-2.59%
ボリューム24h €127.58B
15.75%
BTC % 50.5%
-0.37%
ETH % 16.97%
-1.12%
硬貨
27.775
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.000000000407653069861674 | €0.000000000407653069861674 | €0.000000000413101652972164 | €0.000000000413101652972164 | €77 | - |
Jun-19 2024 | €0.000000000413101652972164 | €0.000000000413101652972164 | €0.000000000423797664295304 | €0.000000000423797664295304 | €1,728 | - |
Jun-18 2024 | €0.00000000042104780884098 | €0.00000000042104780884098 | €0.000000000434006228982095 | €0.000000000434006228982095 | €134 | - |
Jun-17 2024 | €0.000000000434006228982095 | €0.000000000411345461852957 | €0.000000000439515035874919 | €0.000000000411345461852957 | €955 | - |
Jun-16 2024 | €0.000000000411345461852957 | €0.00000000038347386834308 | €0.000000000411345461852957 | €0.00000000038347386834308 | €88 | - |
Jun-15 2024 | €0.00000000038347386834308 | €0.00000000038347386834308 | €0.000000000401474659329404 | €0.000000000401474659329404 | - | - |
Jun-14 2024 | €0.000000000401474659329404 | €0.00000000038347386834308 | €0.000000000401474659329404 | €0.00000000038347386834308 | €93 | - |
Jun-13 2024 | €0.00000000038347386834308 | €0.00000000038347386834308 | €0.000000000432858439542492 | €0.000000000432858439542492 | - | - |
Jun-12 2024 | €0.000000000432858439542492 | €0.000000000404122212910122 | €0.00000000043362077555903 | €0.000000000411162627303662 | €1,070 | - |
Jun-11 2024 | €0.000000000411237485528505 | €0.000000000409388547325198 | €0.000000000446933963332886 | €0.000000000446933963332886 | €1,132 | - |
Jun-10 2024 | €0.000000000449520608319704 | €0.000000000434313547127934 | €0.000000000452600075520856 | €0.000000000441535960694068 | €1,012 | - |
Jun-09 2024 | €0.000000000441537846289878 | €0.000000000437151343848666 | €0.000000000446914413147389 | €0.000000000445798475057208 | €1,714 | - |
Jun-08 2024 | €0.000000000445798790474892 | €0.000000000436463783872463 | €0.000000000458672946936703 | €0.000000000436463783872463 | €2,440 | - |
Jun-07 2024 | €0.0000000004364640751312 | €0.000000000435814900251735 | €0.000000000464267215903311 | €0.000000000464249364926681 | €1,087 | - |
Jun-06 2024 | €0.000000000464250184696089 | €0.000000000464250184696089 | €0.000000000594498950216848 | €0.000000000590687835044927 | €8,373 | - |
Shiba V Pepe(SHEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、294日間分析、01-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93538 EUR.