時価総額 $2.33T
-0.95%
ボリューム24h $102.24B
9.85%
BTC % 53.27%
0.39%
ETH % 13.15%
0%
硬貨
28.820
+1
取引所
885
最後の更新
3 分 前
Shiba V Pepe (SHEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | - | - |
| Sep-20 2024 | $0.00000000020748874029409 | $0.00000000019323534678986 | $0.00000000020748874029409 | $0.00000000019323534678986 | $306 | - |
| Sep-19 2024 | $0.00000000019323534678986 | $0.00000000019323534678986 | $0.00000000019471429635998 | $0.00000000019471429635998 | $1 | - |
| Sep-18 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
| Sep-17 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
| Sep-16 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
| Sep-15 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
| Sep-14 2024 | $0.00000000019471429635998 | $0.00000000018950959980195 | $0.00000000019471429635998 | $0.00000000018950959980195 | $36 | - |
| Sep-13 2024 | $0.00000000018950959980195 | $0.00000000017562546792658 | $0.00000000019413404644209 | $0.00000000017562546792658 | $2,187 | - |
| Sep-12 2024 | $0.00000000017562546792658 | $0.00000000017562546792658 | $0.000000000176705185084 | $0.000000000176705185084 | $12 | - |
| Sep-11 2024 | $0.000000000176705185084 | $0.000000000176705185084 | $0.000000000176705185084 | $0.000000000176705185084 | - | - |
| Sep-10 2024 | $0.000000000176705185084 | $0.00000000017534636389426 | $0.000000000176705185084 | $0.00000000017534636389426 | $27 | - |
| Sep-09 2024 | $0.00000000017534636389426 | $0.00000000016788910700166 | $0.00000000017534636389426 | $0.00000000016788910700166 | $25 | - |
| Sep-08 2024 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000016788910700166 | - | - |
| Sep-07 2024 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000019223492649656 | $0.00000000019223492649656 | $49 | - |