時価総額 $2.37T
0.85%
ボリューム24h $138.33B
35.39%
BTC % 52.93%
-0.01%
ETH % 13.41%
1.04%
硬貨
28.824
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00000000021124881044504 | $0.00000000020748874029409 | $0.00000000021165447594464 | $0.00000000020748874029409 | $44 | - |
Sep-21 2024 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | - | - |
Sep-20 2024 | $0.00000000020748874029409 | $0.00000000019323534678986 | $0.00000000020748874029409 | $0.00000000019323534678986 | $306 | - |
Sep-19 2024 | $0.00000000019323534678986 | $0.00000000019323534678986 | $0.00000000019471429635998 | $0.00000000019471429635998 | $1 | - |
Sep-18 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
Sep-17 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
Sep-16 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
Sep-15 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
Sep-14 2024 | $0.00000000019471429635998 | $0.00000000018950959980195 | $0.00000000019471429635998 | $0.00000000018950959980195 | $36 | - |
Sep-13 2024 | $0.00000000018950959980195 | $0.00000000017562546792658 | $0.00000000019413404644209 | $0.00000000017562546792658 | $2,187 | - |
Sep-12 2024 | $0.00000000017562546792658 | $0.00000000017562546792658 | $0.000000000176705185084 | $0.000000000176705185084 | $12 | - |
Sep-11 2024 | $0.000000000176705185084 | $0.000000000176705185084 | $0.000000000176705185084 | $0.000000000176705185084 | - | - |
Sep-10 2024 | $0.000000000176705185084 | $0.00000000017534636389426 | $0.000000000176705185084 | $0.00000000017534636389426 | $27 | - |
Sep-09 2024 | $0.00000000017534636389426 | $0.00000000016788910700166 | $0.00000000017534636389426 | $0.00000000016788910700166 | $25 | - |
Sep-08 2024 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000016788910700166 | - | - |