시가총액 zł10.09T
-1.12%
볼륨 24시간 zł545.57B
-2.88%
BTC % 50.63%
-0.27%
ETH % 17.14%
0.64%
코인
27.784
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-20 2024 | zł0.000000001762699230646931 | zł0.000000001762699230646931 | zł0.000000001786259002342593 | zł0.000000001786259002342593 | zł331 | - |
Jun-19 2024 | zł0.000000001786259002342593 | zł0.000000001786259002342593 | zł0.000000001832508748325588 | zł0.000000001832508748325588 | zł7,471 | - |
Jun-18 2024 | zł0.000000001820618323716809 | zł0.000000001820618323716809 | zł0.000000001876650766256478 | zł0.000000001876650766256478 | zł580 | - |
Jun-17 2024 | zł0.000000001876650766256478 | zł0.000000001778665200250668 | zł0.000000001900470946673759 | zł0.000000001778665200250668 | zł4,128 | - |
Jun-16 2024 | zł0.000000001778665200250668 | zł0.000000001658147926939234 | zł0.000000001778665200250668 | zł0.000000001658147926939234 | zł382 | - |
Jun-15 2024 | zł0.000000001658147926939234 | zł0.000000001658147926939234 | zł0.000000001735983672008924 | zł0.000000001735983672008924 | - | - |
Jun-14 2024 | zł0.000000001735983672008924 | zł0.000000001658147926939234 | zł0.000000001735983672008924 | zł0.000000001658147926939234 | zł404 | - |
Jun-13 2024 | zł0.000000001658147926939234 | zł0.000000001658147926939234 | zł0.000000001871687704006464 | zł0.000000001871687704006464 | - | - |
Jun-12 2024 | zł0.000000001871687704006464 | zł0.000000001747431741470075 | zł0.000000001874984058699198 | zł0.000000001777874620360062 | zł4,627 | - |
Jun-11 2024 | zł0.000000001778198308675183 | zł0.000000001770203466517882 | zł0.00000000193255052288502 | zł0.00000000193255052288502 | zł4,897 | - |
Jun-10 2024 | zł0.000000001943735222486985 | zł0.00000000187797961546499 | zł0.00000000195705089423727 | zł0.000000001909209462061655 | zł4,378 | - |
Jun-09 2024 | zł0.000000001909217615411963 | zł0.00000000189025029969672 | zł0.000000001932465987530129 | zł0.000000001927640651089807 | zł7,410 | - |
Jun-08 2024 | zł0.000000001927642014961566 | zł0.000000001887277277951814 | zł0.000000001983310099831289 | zł0.000000001887277277951814 | zł10,549 | - |
Jun-07 2024 | zł0.000000001887278537359847 | zł0.000000001884471493465939 | zł0.000000002007499819797871 | zł0.000000002007422631852783 | zł4,701 | - |
Jun-06 2024 | zł0.000000002007426176550497 | zł0.000000002007426176550497 | zł0.000000002570624189149934 | zł0.000000002554144858370622 | zł36,206 | - |
Shiba V Pepe (SHEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 294일 동안 분석, 02-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.0446 PLN.