시가총액 zł10.09T -1.12%
볼륨 24시간 zł545.57B -2.88%
BTC % 50.63% -0.27%
ETH % 17.14% 0.64%
코인 27.784 +14
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jun-20 2024 zł0.000000001762699230646931 zł0.000000001762699230646931 zł0.000000001786259002342593 zł0.000000001786259002342593 zł331 -
Jun-19 2024 zł0.000000001786259002342593 zł0.000000001786259002342593 zł0.000000001832508748325588 zł0.000000001832508748325588 zł7,471 -
Jun-18 2024 zł0.000000001820618323716809 zł0.000000001820618323716809 zł0.000000001876650766256478 zł0.000000001876650766256478 zł580 -
Jun-17 2024 zł0.000000001876650766256478 zł0.000000001778665200250668 zł0.000000001900470946673759 zł0.000000001778665200250668 zł4,128 -
Jun-16 2024 zł0.000000001778665200250668 zł0.000000001658147926939234 zł0.000000001778665200250668 zł0.000000001658147926939234 zł382 -
Jun-15 2024 zł0.000000001658147926939234 zł0.000000001658147926939234 zł0.000000001735983672008924 zł0.000000001735983672008924 - -
Jun-14 2024 zł0.000000001735983672008924 zł0.000000001658147926939234 zł0.000000001735983672008924 zł0.000000001658147926939234 zł404 -
Jun-13 2024 zł0.000000001658147926939234 zł0.000000001658147926939234 zł0.000000001871687704006464 zł0.000000001871687704006464 - -
Jun-12 2024 zł0.000000001871687704006464 zł0.000000001747431741470075 zł0.000000001874984058699198 zł0.000000001777874620360062 zł4,627 -
Jun-11 2024 zł0.000000001778198308675183 zł0.000000001770203466517882 zł0.00000000193255052288502 zł0.00000000193255052288502 zł4,897 -
Jun-10 2024 zł0.000000001943735222486985 zł0.00000000187797961546499 zł0.00000000195705089423727 zł0.000000001909209462061655 zł4,378 -
Jun-09 2024 zł0.000000001909217615411963 zł0.00000000189025029969672 zł0.000000001932465987530129 zł0.000000001927640651089807 zł7,410 -
Jun-08 2024 zł0.000000001927642014961566 zł0.000000001887277277951814 zł0.000000001983310099831289 zł0.000000001887277277951814 zł10,549 -
Jun-07 2024 zł0.000000001887278537359847 zł0.000000001884471493465939 zł0.000000002007499819797871 zł0.000000002007422631852783 zł4,701 -
Jun-06 2024 zł0.000000002007426176550497 zł0.000000002007426176550497 zł0.000000002570624189149934 zł0.000000002554144858370622 zł36,206 -

Shiba V Pepe (SHEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 294일 동안 분석, 02-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.0446 PLN.