시가총액 $2.38T
0.23%
볼륨 24시간 $117.43B
23.71%
BTC % 53.1%
0.45%
ETH % 13.34%
0.45%
코인
28.820
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | $0.00000000020748874029409 | - | - |
Sep-20 2024 | $0.00000000020748874029409 | $0.00000000019323534678986 | $0.00000000020748874029409 | $0.00000000019323534678986 | $306 | - |
Sep-19 2024 | $0.00000000019323534678986 | $0.00000000019323534678986 | $0.00000000019471429635998 | $0.00000000019471429635998 | $1 | - |
Sep-18 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
Sep-17 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
Sep-16 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
Sep-15 2024 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | $0.00000000019471429635998 | - | - |
Sep-14 2024 | $0.00000000019471429635998 | $0.00000000018950959980195 | $0.00000000019471429635998 | $0.00000000018950959980195 | $36 | - |
Sep-13 2024 | $0.00000000018950959980195 | $0.00000000017562546792658 | $0.00000000019413404644209 | $0.00000000017562546792658 | $2,187 | - |
Sep-12 2024 | $0.00000000017562546792658 | $0.00000000017562546792658 | $0.000000000176705185084 | $0.000000000176705185084 | $12 | - |
Sep-11 2024 | $0.000000000176705185084 | $0.000000000176705185084 | $0.000000000176705185084 | $0.000000000176705185084 | - | - |
Sep-10 2024 | $0.000000000176705185084 | $0.00000000017534636389426 | $0.000000000176705185084 | $0.00000000017534636389426 | $27 | - |
Sep-09 2024 | $0.00000000017534636389426 | $0.00000000016788910700166 | $0.00000000017534636389426 | $0.00000000016788910700166 | $25 | - |
Sep-08 2024 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000016788910700166 | - | - |
Sep-07 2024 | $0.00000000016788910700166 | $0.00000000016788910700166 | $0.00000000019223492649656 | $0.00000000019223492649656 | $49 | - |