시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
3 의사록 전에
Shiba Interstellar (SHINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jul-02 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jul-01 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-30 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-29 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-28 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-27 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-26 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-25 2024 | $0.000000000019818177916269 | $0.00000000001925690019611 | $0.000000000019818177916269 | $0.00000000001925690019611 | $18 | - |
| Jun-24 2024 | $0.00000000001925690019611 | $0.00000000001925690019611 | $0.0000000000198548445145 | $0.0000000000198548445145 | $3 | - |
| Jun-23 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | - | - |
| Jun-22 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | - | - |
| Jun-21 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.000000000020771211063428 | $0.000000000020771211063428 | $145 | - |
| Jun-20 2024 | $0.000000000020771211063428 | $0.000000000020771211063428 | $0.000000000023150422549025 | $0.000000000023150422549025 | $227 | - |
| Jun-19 2024 | $0.000000000023150422549025 | $0.000000000022172572230148 | $0.000000000023150422549025 | $0.000000000022172572230148 | $2 | - |