시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
Shiba Interstellar (SHINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jul-02 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jul-01 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-30 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-29 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-28 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-27 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-26 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
| Jun-25 2024 | $0.000000000019818177916269 | $0.00000000001925690019611 | $0.000000000019818177916269 | $0.00000000001925690019611 | $18 | - |
| Jun-24 2024 | $0.00000000001925690019611 | $0.00000000001925690019611 | $0.0000000000198548445145 | $0.0000000000198548445145 | $3 | - |
| Jun-23 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | - | - |
| Jun-22 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | - | - |
| Jun-21 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.000000000020771211063428 | $0.000000000020771211063428 | $145 | - |
| Jun-20 2024 | $0.000000000020771211063428 | $0.000000000020771211063428 | $0.000000000023150422549025 | $0.000000000023150422549025 | $227 | - |
| Jun-19 2024 | $0.000000000023150422549025 | $0.000000000022172572230148 | $0.000000000023150422549025 | $0.000000000022172572230148 | $2 | - |