시가총액 RM12.21T 4.47%
볼륨 24시간 RM781.04B 15.45%
BTC % 50.82% 1.02%
ETH % 16.22% -1.17%
코인 28.144 +15
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Jul-03 2024 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 - -
Jul-02 2024 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 - -
Jul-01 2024 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 - -
Jun-30 2024 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 - -
Jun-29 2024 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 - -
Jun-28 2024 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 - -
Jun-27 2024 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 - -
Jun-26 2024 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 RM0.000000000092679709025431 - -
Jun-25 2024 RM0.000000000092679709025431 RM0.000000000090054893767108 RM0.000000000092679709025431 RM0.000000000090054893767108 RM82 -
Jun-24 2024 RM0.000000000090054893767108 RM0.000000000090054893767108 RM0.000000000092851180372059 RM0.000000000092851180372059 RM14 -
Jun-23 2024 RM0.000000000092851180372059 RM0.000000000092851180372059 RM0.000000000092851180372059 RM0.000000000092851180372059 - -
Jun-22 2024 RM0.000000000092851180372059 RM0.000000000092851180372059 RM0.000000000092851180372059 RM0.000000000092851180372059 - -
Jun-21 2024 RM0.000000000092851180372059 RM0.000000000092851180372059 RM0.000000000097136568538121 RM0.000000000097136568538121 RM678 -
Jun-20 2024 RM0.000000000097136568538121 RM0.000000000097136568538121 RM0.000000000108262951050515 RM0.000000000108262951050515 RM1,062 -
Jun-19 2024 RM0.000000000108262951050515 RM0.000000000103690034034287 RM0.000000000108262951050515 RM0.000000000103690034034287 RM11 -

Shiba Interstellar (SHINT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 956일 동안 분석, 06-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6765 MYR.