시가총액 $2.29T
3.18%
볼륨 24시간 $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
코인
28.516
+20
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jul-02 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jul-01 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-30 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-29 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-28 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-27 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-26 2024 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | $0.000000000019818177916269 | - | - |
Jun-25 2024 | $0.000000000019818177916269 | $0.00000000001925690019611 | $0.000000000019818177916269 | $0.00000000001925690019611 | $18 | - |
Jun-24 2024 | $0.00000000001925690019611 | $0.00000000001925690019611 | $0.0000000000198548445145 | $0.0000000000198548445145 | $3 | - |
Jun-23 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | - | - |
Jun-22 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.0000000000198548445145 | - | - |
Jun-21 2024 | $0.0000000000198548445145 | $0.0000000000198548445145 | $0.000000000020771211063428 | $0.000000000020771211063428 | $145 | - |
Jun-20 2024 | $0.000000000020771211063428 | $0.000000000020771211063428 | $0.000000000023150422549025 | $0.000000000023150422549025 | $227 | - |
Jun-19 2024 | $0.000000000023150422549025 | $0.000000000022172572230148 | $0.000000000023150422549025 | $0.000000000022172572230148 | $2 | - |