시가총액 $3.26T
3.25%
볼륨 24시간 $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
코인
33.830
+12
거래소
885
마지막 업데이트
1 분 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000030474641517588 | $0.00000000030474641517588 | $0.00000000030474641517588 | $0.00000000030474641517588 | - | - |
| Dec-15 2025 | $0.00000000030474641517588 | $0.00000000030474641517588 | $0.00000000030474641517588 | $0.00000000030474641517588 | - | - |
| Dec-14 2025 | $0.00000000030474641517588 | $0.00000000030474641517588 | $0.00000000030474641517588 | $0.00000000030474641517588 | - | - |
| Dec-13 2025 | $0.00000000030474641517588 | $0.00000000029976743278958 | $0.00000000030474641517588 | $0.00000000029976743278958 | - | - |
| Dec-12 2025 | $0.00000000029976743278958 | $0.00000000029976743278958 | $0.00000000031868745507267 | $0.00000000031391972848806 | - | - |
| Dec-11 2025 | $0.00000000031391972848806 | $0.00000000030272451357092 | $0.00000000031391972848806 | $0.00000000030272451357092 | - | - |
| Dec-10 2025 | $0.00000000030272451357092 | $0.00000000030272451357092 | $0.00000000030272451357092 | $0.00000000030272451357092 | - | - |
| Dec-09 2025 | $0.00000000030272451357092 | $0.00000000030272451357092 | $0.00000000030272451357092 | $0.00000000030272451357092 | - | - |
| Dec-08 2025 | $0.00000000030272451357092 | $0.00000000030121519524065 | $0.00000000030272451357092 | $0.00000000030121519524065 | - | - |
| Dec-07 2025 | $0.00000000030121519524065 | $0.00000000029970338908632 | $0.00000000030235311547639 | $0.00000000030235311547639 | - | - |
| Dec-06 2025 | $0.00000000030235311547639 | $0.00000000030235311547639 | $0.00000000030235311547639 | $0.00000000030235311547639 | - | - |
| Dec-05 2025 | $0.00000000030235311547639 | $0.00000000030123316255409 | $0.00000000031037780096044 | $0.00000000030123316255409 | - | - |
| Dec-04 2025 | $0.00000000030123316255409 | $0.00000000030123316255409 | $0.00000000030123316255409 | $0.00000000030123316255409 | - | - |
| Dec-03 2025 | $0.00000000030123316255409 | $0.00000000028250557514795 | $0.00000000030123316255409 | $0.00000000028250557514795 | - | - |
| Dec-02 2025 | $0.00000000028250557514795 | $0.00000000028250557514795 | $0.00000000028250557514795 | $0.00000000028250557514795 | - | - |