시가총액 $2.41T
-4.35%
볼륨 24시간 $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000000017769655844124 | $0.00000000017769655844124 | $0.00000000018225853498602 | $0.00000000018225853498602 | - | - |
| Feb-21 2026 | $0.00000000018225853498602 | $0.00000000018180285164015 | $0.00000000018225853498602 | $0.00000000018180285164015 | - | - |
| Feb-20 2026 | $0.00000000018180285164015 | $0.00000000018180285164015 | $0.00000000018180285164015 | $0.00000000018180285164015 | - | - |
| Feb-19 2026 | $0.00000000018180285164015 | $0.00000000018180285164015 | $0.00000000018363759168372 | $0.00000000018363759168372 | - | - |
| Feb-18 2026 | $0.00000000018363759168372 | $0.00000000018269343438086 | $0.00000000018363759168372 | $0.00000000018309652871035 | - | - |
| Feb-17 2026 | $0.00000000018309652871035 | $0.00000000017911129310301 | $0.00000000018309652871035 | $0.00000000017911129310301 | $285 | - |
| Feb-16 2026 | $0.00000000017911129310301 | $0.00000000017911129310301 | $0.00000000018637305396877 | $0.00000000018637305396877 | - | - |
| Feb-15 2026 | $0.00000000018637305396877 | $0.00000000017594734254917 | $0.00000000018637305396877 | $0.00000000017594734254917 | - | - |
| Feb-14 2026 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | - | - |
| Feb-13 2026 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | - | - |
| Feb-12 2026 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000017594734254917 | - | - |
| Feb-11 2026 | $0.00000000017594734254917 | $0.00000000017594734254917 | $0.00000000018281820143939 | $0.00000000018281820143939 | - | - |
| Feb-10 2026 | $0.00000000018281820143939 | $0.00000000018281820143939 | $0.00000000019396366779087 | $0.00000000019396366779087 | - | - |
| Feb-09 2026 | $0.00000000019396366779087 | $0.00000000018589327814508 | $0.00000000019396366779087 | $0.00000000019265918985801 | - | - |
| Feb-08 2026 | $0.00000000019265918985801 | $0.00000000019183372140871 | $0.00000000019265918985801 | $0.00000000019183372140871 | - | - |