시가총액 $3.33T
0.41%
볼륨 24시간 $103.43B
-25.91%
BTC % 54.38%
-0.11%
ETH % 11.29%
0.53%
코인
34.008
+3
거래소
885
마지막 업데이트
20 초 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.0000000002953954916543 | - | - |
| Jan-09 2026 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.0000000002953954916543 | - | - |
| Jan-08 2026 | $0.0000000002953954916543 | $0.0000000002953954916543 | $0.00000000030504787709337 | $0.00000000030504787709337 | - | - |
| Jan-07 2026 | $0.00000000030504787709337 | $0.00000000030017957239245 | $0.00000000030504787709337 | $0.00000000030017957239245 | - | - |
| Jan-06 2026 | $0.00000000030017957239245 | $0.00000000030017957239245 | $0.00000000030017957239245 | $0.00000000030017957239245 | - | - |
| Jan-05 2026 | $0.00000000030017957239245 | $0.00000000029539345368033 | $0.00000000030017957239245 | $0.00000000029539345368033 | - | - |
| Jan-04 2026 | $0.00000000029539345368033 | $0.00000000029243428325977 | $0.00000000029539345368033 | $0.00000000029243428325977 | - | - |
| Jan-03 2026 | $0.00000000029243428325977 | $0.00000000029231484555816 | $0.00000000029452722465456 | $0.00000000029452722465456 | - | - |
| Jan-02 2026 | $0.00000000029452722465456 | $0.00000000028353060279338 | $0.00000000029452722465456 | $0.00000000028353060279338 | - | - |
| Jan-01 2026 | $0.00000000028353060279338 | $0.000000000280970192190399 | $0.00000000028353060279338 | $0.000000000280970192190399 | - | - |
| Dec-31 2025 | $0.000000000280970192190399 | $0.000000000280970192190399 | $0.000000000280970192190399 | $0.000000000280970192190399 | - | - |
| Dec-30 2025 | $0.0000000002823591435695 | $0.00000000028094460352501 | $0.0000000002823591435695 | $0.00000000028094460352501 | $13 | - |
| Dec-29 2025 | $0.00000000028094460352501 | $0.00000000028094460352501 | $0.00000000029244096441755 | $0.00000000028344085199176 | - | - |
| Dec-28 2025 | $0.00000000028344085199176 | $0.00000000028344085199176 | $0.00000000028706085484888 | $0.00000000028706085484888 | - | - |
| Dec-27 2025 | $0.00000000028706085484888 | $0.00000000028706085484888 | $0.00000000028706085484888 | $0.00000000028706085484888 | - | - |