시가총액 $4.32T
6.42%
볼륨 24시간 $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
코인
33.531
+14
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | - | - |
| Oct-25 2025 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | $0.00000000042217098620533 | - | - |
| Oct-24 2025 | $0.00000000042217098620533 | $0.00000000041896585957272 | $0.00000000042217098620533 | $0.00000000041896585957272 | - | - |
| Oct-23 2025 | $0.00000000041896585957272 | $0.00000000041896585957272 | $0.00000000042103152941714 | $0.00000000042103152941714 | - | - |
| Oct-22 2025 | $0.00000000042103152941714 | $0.00000000042103152941714 | $0.00000000042103152941714 | $0.00000000042103152941714 | - | - |
| Oct-21 2025 | $0.00000000042103152941714 | $0.00000000041879910265682 | $0.00000000043306479144484 | $0.00000000043306479144484 | $24 | - |
| Oct-20 2025 | $0.00000000043306479144484 | $0.00000000042734855967385 | $0.00000000044193262180846 | $0.00000000042734855967385 | $2,470 | - |
| Oct-19 2025 | $0.00000000042734855967385 | $0.00000000042734855967385 | $0.00000000042734855967385 | $0.00000000042734855967385 | - | - |
| Oct-18 2025 | $0.00000000042734855967385 | $0.00000000042439424304452 | $0.00000000044385790726995 | $0.00000000044385790726995 | - | - |
| Oct-17 2025 | $0.00000000044385790726995 | $0.00000000044385790726995 | $0.00000000044385790726995 | $0.00000000044385790726995 | - | - |
| Oct-16 2025 | $0.00000000044385790726995 | $0.00000000044316918470749 | $0.00000000044913660895492 | $0.00000000044913660895492 | - | - |
| Oct-15 2025 | $0.00000000044913660895492 | $0.00000000043991152748608 | $0.00000000044913660895492 | $0.00000000043991152748608 | - | - |
| Oct-14 2025 | $0.00000000043991152748608 | $0.00000000043991152748608 | $0.00000000045969716875338 | $0.00000000045969716875338 | - | - |
| Oct-13 2025 | $0.00000000045969716875338 | $0.00000000045663393736078 | $0.00000000045969716875338 | $0.00000000045730953998576 | - | - |
| Oct-12 2025 | $0.00000000045730953998576 | $0.00000000043359630052145 | $0.00000000051928735252864 | $0.00000000051928735252864 | - | - |