시가총액 $4.51T 0.92%
볼륨 24시간 $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
코인 33.326 +4
거래소 885
마지막 업데이트 2 의사록 전에
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000500677032681129 $0.00000000049378535872768 $0.000000000503683209267369 $0.00000000049378535872768 $586 -
Oct-04 2025 $0.00000000049378535872768 $0.00000000049378535872768 $0.00000000049934215049694 $0.000000000496012402569679 - -
Oct-03 2025 $0.000000000496012402569679 $0.000000000496012402569679 $0.000000000496012402569679 $0.000000000496012402569679 - -
Oct-02 2025 $0.000000000496012402569679 $0.00000000047234457025153 $0.000000000496012402569679 $0.00000000047234457025153 $1,007 -
Oct-01 2025 $0.00000000047234457025153 $0.00000000045745689103169 $0.00000000047598396408539 $0.00000000045808863775489 - -
Sep-30 2025 $0.00000000045808863775489 $0.00000000045808863775489 $0.00000000045808863775489 $0.00000000045808863775489 - -
Sep-29 2025 $0.00000000045808863775489 $0.000000000440572436134709 $0.00000000045808863775489 $0.000000000440572436134709 - -
Sep-28 2025 $0.000000000440572436134709 $0.000000000437450692918 $0.000000000440572436134709 $0.00000000043894203457577 - -
Sep-27 2025 $0.00000000043894203457577 $0.00000000043894203457577 $0.00000000044215167590403 $0.00000000044215167590403 - -
Sep-26 2025 $0.00000000044215167590403 $0.00000000043121877077216 $0.00000000044215167590403 $0.0000000004380740635005 - -
Sep-25 2025 $0.0000000004380740635005 $0.0000000004380740635005 $0.00000000045961266606806 $0.00000000045961266606806 - -
Sep-24 2025 $0.00000000045961266606806 $0.00000000044783071355358 $0.00000000045961266606806 $0.00000000045178577255837 - -
Sep-23 2025 $0.00000000045178577255837 $0.000000000449556001420189 $0.00000000048868577299548 $0.00000000048868577299548 - -
Sep-22 2025 $0.00000000048868577299548 $0.00000000048868577299548 $0.00000000048868577299548 $0.00000000048868577299548 - -
Sep-21 2025 $0.00000000048868577299548 $0.000000000488632921965589 $0.00000000048868577299548 $0.000000000488632921965589 - -

Shiba Girlfriend (SHIBGF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1434일 동안 분석, 02-11-2021일부터.