시가총액 $2.83T
0.89%
볼륨 24시간 $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000213367360788 | $0.000000000213367360788 | $0.00000000025187901672272 | $0.00000000025187901672272 | - | - |
| Jan-31 2026 | $0.00000000025187901672272 | $0.00000000025187901672272 | $0.00000000025187901672272 | $0.00000000025187901672272 | - | - |
| Jan-30 2026 | $0.00000000025187901672272 | $0.00000000025044253581122 | $0.000000000258347888859049 | $0.000000000258347888859049 | - | - |
| Jan-29 2026 | $0.000000000258347888859049 | $0.000000000258347888859049 | $0.000000000278115557943109 | $0.000000000278115557943109 | - | - |
| Jan-28 2026 | $0.000000000278115557943109 | $0.00000000027380476277947 | $0.000000000278115557943109 | $0.00000000027380476277947 | - | - |
| Jan-27 2026 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | - | - |
| Jan-26 2026 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | - | - |
| Jan-25 2026 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027380476277947 | - | - |
| Jan-24 2026 | $0.00000000027380476277947 | $0.00000000027380476277947 | $0.00000000027605669697628 | $0.00000000027605669697628 | - | - |
| Jan-23 2026 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000027605669697628 | - | - |
| Jan-22 2026 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000027605669697628 | - | - |
| Jan-21 2026 | $0.00000000027605669697628 | $0.00000000027605669697628 | $0.00000000029724667830014 | $0.00000000029724667830014 | - | - |
| Jan-20 2026 | $0.00000000029724667830014 | $0.00000000029724667830014 | $0.00000000029724667830014 | $0.00000000029724667830014 | - | - |
| Jan-19 2026 | $0.00000000029724667830014 | $0.00000000029724667830014 | $0.00000000030932996287479 | $0.00000000030932996287479 | - | - |
| Jan-18 2026 | $0.00000000030932996287479 | $0.00000000030932996287479 | $0.00000000030932996287479 | $0.00000000030932996287479 | - | - |