시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000501093276894729 | $0.0000000004858365224616 | $0.000000000501093276894729 | $0.0000000004858365224616 | - | - |
| Sep-11 2025 | $0.0000000004858365224616 | $0.0000000004834376774499 | $0.0000000004858365224616 | $0.0000000004834376774499 | - | - |
| Sep-10 2025 | $0.0000000004834376774499 | $0.000000000474237266744679 | $0.0000000004834376774499 | $0.000000000474237266744679 | - | - |
| Sep-09 2025 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | - | - |
| Sep-08 2025 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | $0.000000000474237266744679 | - | - |
| Sep-07 2025 | $0.000000000474237266744679 | $0.00000000047069476099629 | $0.000000000474237266744679 | $0.00000000047069476099629 | - | - |
| Sep-06 2025 | $0.00000000047069476099629 | $0.00000000047069476099629 | $0.0000000004751778706656 | $0.0000000004751778706656 | $79 | - |
| Sep-05 2025 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.0000000004751778706656 | - | - |
| Sep-04 2025 | $0.0000000004751778706656 | $0.0000000004751778706656 | $0.00000000051109316025575 | $0.00000000051109316025575 | - | - |
| Sep-03 2025 | $0.00000000051109316025575 | $0.00000000051109316025575 | $0.00000000051109316025575 | $0.00000000051109316025575 | - | - |
| Sep-02 2025 | $0.00000000051109316025575 | $0.00000000050225145560655 | $0.00000000051109316025575 | $0.00000000050225145560655 | - | - |
| Sep-01 2025 | $0.00000000050225145560655 | $0.00000000050225145560655 | $0.000000000523916409251419 | $0.00000000052181787033082 | $779 | - |
| Aug-31 2025 | $0.00000000052181787033082 | $0.00000000051183305138837 | $0.00000000052181787033082 | $0.00000000051183305138837 | - | - |
| Aug-30 2025 | $0.00000000051183305138837 | $0.00000000051183305138837 | $0.000000000525124634521969 | $0.000000000525124634521969 | - | - |
| Aug-29 2025 | $0.000000000525124634521969 | $0.000000000522568402079139 | $0.000000000525124634521969 | $0.000000000522568402079139 | - | - |