시가총액 $4.32T 6.42%
볼륨 24시간 $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
코인 33.531 +14
거래소 885
마지막 업데이트 1 분 전에
Shiba Girlfriend SHIBGF

Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000042217098620533 $0.00000000042217098620533 $0.00000000042217098620533 $0.00000000042217098620533 - -
Oct-25 2025 $0.00000000042217098620533 $0.00000000042217098620533 $0.00000000042217098620533 $0.00000000042217098620533 - -
Oct-24 2025 $0.00000000042217098620533 $0.00000000041896585957272 $0.00000000042217098620533 $0.00000000041896585957272 - -
Oct-23 2025 $0.00000000041896585957272 $0.00000000041896585957272 $0.00000000042103152941714 $0.00000000042103152941714 - -
Oct-22 2025 $0.00000000042103152941714 $0.00000000042103152941714 $0.00000000042103152941714 $0.00000000042103152941714 - -
Oct-21 2025 $0.00000000042103152941714 $0.00000000041879910265682 $0.00000000043306479144484 $0.00000000043306479144484 $24 -
Oct-20 2025 $0.00000000043306479144484 $0.00000000042734855967385 $0.00000000044193262180846 $0.00000000042734855967385 $2,470 -
Oct-19 2025 $0.00000000042734855967385 $0.00000000042734855967385 $0.00000000042734855967385 $0.00000000042734855967385 - -
Oct-18 2025 $0.00000000042734855967385 $0.00000000042439424304452 $0.00000000044385790726995 $0.00000000044385790726995 - -
Oct-17 2025 $0.00000000044385790726995 $0.00000000044385790726995 $0.00000000044385790726995 $0.00000000044385790726995 - -
Oct-16 2025 $0.00000000044385790726995 $0.00000000044316918470749 $0.00000000044913660895492 $0.00000000044913660895492 - -
Oct-15 2025 $0.00000000044913660895492 $0.00000000043991152748608 $0.00000000044913660895492 $0.00000000043991152748608 - -
Oct-14 2025 $0.00000000043991152748608 $0.00000000043991152748608 $0.00000000045969716875338 $0.00000000045969716875338 - -
Oct-13 2025 $0.00000000045969716875338 $0.00000000045663393736078 $0.00000000045969716875338 $0.00000000045730953998576 - -
Oct-12 2025 $0.00000000045730953998576 $0.00000000043359630052145 $0.00000000051928735252864 $0.00000000051928735252864 - -

Shiba Girlfriend (SHIBGF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1455일 동안 분석, 02-11-2021일부터.