시가총액 $4.09T
-1.47%
볼륨 24시간 $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
코인
32.838
+15
거래소
885
마지막 업데이트
19 초 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000049767126829554 | $0.00000000049270668182236 | $0.00000000049767126829554 | $0.00000000049270668182236 | - | - |
| Aug-19 2025 | $0.00000000049270668182236 | $0.00000000049270668182236 | $0.00000000050734136854218 | $0.00000000050734136854218 | - | - |
| Aug-18 2025 | $0.00000000050734136854218 | $0.00000000050547287358429 | $0.000000000525181056978979 | $0.000000000525181056978979 | $313 | - |
| Aug-17 2025 | $0.000000000525181056978979 | $0.000000000517726599404469 | $0.00000000053166636360094 | $0.000000000517726599404469 | - | - |
| Aug-16 2025 | $0.000000000517726599404469 | $0.00000000051676625624583 | $0.00000000052664883768544 | $0.00000000051676625624583 | - | - |
| Aug-15 2025 | $0.00000000051676625624583 | $0.00000000051676625624583 | $0.00000000055106542238047 | $0.00000000055106542238047 | - | - |
| Aug-14 2025 | $0.00000000055106542238047 | $0.0000000005449011791406 | $0.00000000055106542238047 | $0.0000000005449011791406 | - | - |
| Aug-13 2025 | $0.0000000005449011791406 | $0.00000000048408579274103 | $0.0000000005449011791406 | $0.00000000048408579274103 | - | - |
| Aug-12 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-11 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-10 2025 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | $0.00000000048408579274103 | - | - |
| Aug-09 2025 | $0.00000000048408579274103 | $0.00000000045891699229224 | $0.00000000048408579274103 | $0.00000000045891699229224 | - | - |
| Aug-08 2025 | $0.00000000045891699229224 | $0.00000000043635622299622 | $0.00000000045891699229224 | $0.00000000043635622299622 | $12 | - |
| Aug-07 2025 | $0.00000000043635622299622 | $0.00000000041916195316634 | $0.00000000043635622299622 | $0.00000000041916195316634 | - | - |
| Aug-06 2025 | $0.00000000041916195316634 | $0.00000000041916195316634 | $0.00000000041916195316634 | $0.00000000041916195316634 | - | - |