시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
1 분 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000065933422578594 | $0.00000000065231552324136 | $0.00000000065933422578594 | $0.00000000065485319674259 | $240 | - |
| Jul-26 2024 | $0.00000000065485319674259 | $0.00000000063657520387215 | $0.00000000065485319674259 | $0.00000000063657520387215 | $10 | - |
| Jul-25 2024 | $0.00000000063657520387215 | $0.00000000063657520387215 | $0.00000000068745272265825 | $0.00000000068745272265825 | $388 | - |
| Jul-24 2024 | $0.00000000068745272265825 | $0.00000000068745272265825 | $0.00000000069476717676229 | $0.00000000069476717676229 | $86 | - |
| Jul-23 2024 | $0.00000000069476717676229 | $0.00000000069252624287436 | $0.00000000069943660012449 | $0.00000000069765303457579 | $227 | - |
| Jul-22 2024 | $0.00000000069765303457579 | $0.00000000069765303457579 | $0.00000000069765303457579 | $0.00000000069765303457579 | - | - |
| Jul-21 2024 | $0.00000000069765303457579 | $0.00000000069765303457579 | $0.0000000007094463065877 | $0.00000000070508844289496 | $710 | - |
| Jul-20 2024 | $0.00000000069979292223758 | $0.00000000069971575901537 | $0.00000000070270250962804 | $0.00000000070270250962804 | $61 | - |
| Jul-19 2024 | $0.00000000070270250962804 | $0.00000000070123842057697 | $0.00000000070270250962804 | $0.00000000070123842057697 | $10 | - |
| Jul-18 2024 | $0.00000000070123842057697 | $0.00000000070123842057697 | $0.00000000070123842057697 | $0.00000000070123842057697 | - | - |
| Jul-17 2024 | $0.00000000070123842057697 | $0.00000000066868377038475 | $0.00000000070123842057697 | $0.00000000066868377038475 | $165 | - |
| Jul-16 2024 | $0.00000000066868377038475 | $0.00000000066868377038475 | $0.00000000066868377038475 | $0.00000000066868377038475 | - | - |
| Jul-15 2024 | $0.00000000066868377038475 | $0.00000000062850386175203 | $0.00000000066978569633422 | $0.00000000062850386175203 | $229 | - |
| Jul-14 2024 | $0.00000000062850386175203 | $0.00000000062850386175203 | $0.00000000062850386175203 | $0.00000000062850386175203 | - | - |
| Jul-13 2024 | $0.00000000062850386175203 | $0.00000000062090032141136 | $0.00000000062850386175203 | $0.00000000062090032141136 | $26 | - |