시가총액 $3.97T
1.66%
볼륨 24시간 $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
코인
32.439
+18
거래소
885
마지막 업데이트
35 초 전에
Shiba Girlfriend (SHIBGF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000036430500238273 | $0.00000000036430500238273 | $0.00000000038045521854917 | $0.00000000038045521854917 | - | - |
| Jul-14 2025 | $0.00000000038045521854917 | $0.00000000037636288419088 | $0.00000000038045521854917 | $0.00000000037636288419088 | - | - |
| Jul-13 2025 | $0.00000000037636288419088 | $0.00000000037636288419088 | $0.00000000037674350813723 | $0.00000000037674350813723 | - | - |
| Jul-12 2025 | $0.00000000037674350813723 | $0.00000000037674350813723 | $0.0000000003941070214046 | $0.0000000003941070214046 | $668 | - |
| Jul-11 2025 | $0.0000000003941070214046 | $0.00000000037690118973734 | $0.0000000003941070214046 | $0.00000000037690118973734 | - | - |
| Jul-10 2025 | $0.00000000037690118973734 | $0.00000000037234915387461 | $0.00000000037690118973734 | $0.00000000037234915387461 | - | - |
| Jul-09 2025 | $0.00000000036656914958286 | $0.00000000034788517060911 | $0.00000000036656914958286 | $0.00000000034788517060911 | - | - |
| Jul-08 2025 | $0.00000000034788517060911 | $0.00000000034588914195167 | $0.0000000003490492542144 | $0.0000000003490492542144 | - | - |
| Jul-07 2025 | $0.0000000003490492542144 | $0.0000000003490492542144 | $0.00000000034979178875089 | $0.00000000034979178875089 | - | - |
| Jul-06 2025 | $0.00000000034979178875089 | $0.00000000034336285611948 | $0.00000000034979178875089 | $0.00000000034336285611948 | $92 | - |
| Jul-05 2025 | $0.00000000034336285611948 | $0.00000000033756499436825 | $0.00000000034336285611948 | $0.00000000033756499436825 | - | - |
| Jul-04 2025 | $0.00000000033756499436825 | $0.00000000033756499436825 | $0.00000000035093320275332 | $0.00000000035093320275332 | - | - |
| Jul-03 2025 | $0.00000000035093320275332 | $0.00000000035093320275332 | $0.0000000003609108805733 | $0.0000000003609108805733 | - | - |
| Jul-02 2025 | $0.00000000036891719304647 | $0.00000000036013183233672 | $0.00000000036891719304647 | $0.00000000036013183233672 | - | - |
| Jul-01 2025 | $0.00000000036013183233672 | $0.00000000036013183233672 | $0.00000000036013183233672 | $0.00000000036013183233672 | - | - |