시가총액 $3.23T
-5.7%
볼륨 24시간 $334.80B
-45.7%
BTC % 54.71%
0.32%
ETH % 10.73%
-3.35%
코인
33.682
+3
거래소
885
마지막 업데이트
36 초 전에
Shiba Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-31 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-30 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-29 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-28 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-27 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-26 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-25 2025 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | $0.00000000008587337276566 | - | - |
| Jan-24 2025 | $0.00000000008587337276566 | $0.000000000072583633805847 | $0.000000000092567339639591 | $0.000000000072583633805847 | $5 | - |
| Jan-23 2025 | $0.000000000048434517858769 | $0.000000000036876546115526 | $0.000000000048434517858769 | $0.000000000036876546115526 | $1 | - |
| Jan-22 2025 | $0.000000000036876546115526 | $0.000000000036876546115526 | $0.00000000007877559630808 | $0.000000000075760064670007 | $8 | - |
| Jan-21 2025 | $0.000000000075760064670007 | $0.000000000020242856574162 | $0.000000000075760064670007 | $0.000000000020242856574162 | $2 | - |
| Jan-20 2025 | $0.000000000020242856574162 | $0.000000000020242856574162 | $0.000000000020242856574162 | $0.000000000020242856574162 | - | - |
| Jan-19 2025 | $0.000000000020242856574162 | $0.000000000013024376347841 | $0.000000000020242856574162 | $0.000000000013024376347841 | $1 | - |
| Jan-18 2025 | $0.000000000013024376347841 | $0.000000000013024376347841 | $0.000000000089607111540949 | $0.000000000089607111540949 | $5 | - |