시가총액 $2.51T
-1.22%
볼륨 24시간 $202.86B
18.92%
BTC % 55.08%
0.05%
ETH % 12.08%
0%
코인
29.377
+20
거래소
885
마지막 업데이트
2 의사록 전에
Shiba Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000341015878740339 | $0.00000000022517433090534 | $0.000000000341015878740339 | $0.00000000022517433090534 | $6 | - |
| Oct-30 2024 | $0.00000000022517433090534 | $0.00000000022471708703872 | $0.00000000022651162455808 | $0.00000000022651162455808 | $0 | - |
| Oct-29 2024 | $0.00000000022651162455808 | $0.00000000022060904822515 | $0.00000000022651162455808 | $0.00000000022060904822515 | $0 | - |
| Oct-28 2024 | $0.00000000022060904822515 | $0.00000000017393610400703 | $0.00000000022060904822515 | $0.00000000017393610400703 | $2 | - |
| Oct-27 2024 | $0.00000000017393610400703 | $0.000000000028820751938937 | $0.0000000002049029363768 | $0.0000000002049029363768 | $52 | - |
| Oct-26 2024 | $0.0000000002049029363768 | $0.00000000019814213903926 | $0.0000000002049029363768 | $0.00000000019814213903926 | $1 | - |
| Oct-25 2024 | $0.00000000019814213903926 | $0.00000000019814213903926 | $0.00000000019814213903926 | $0.00000000019814213903926 | - | - |
| Oct-24 2024 | $0.00000000019814213903926 | $0.00000000002939081980285 | $0.000000001138840738384 | $0.000000001138840738384 | $36 | - |
| Oct-23 2024 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $23 | - |
| Oct-22 2024 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $0.000000001138840738384 | $44 | - |
| Oct-21 2024 | $0.000000001138840738384 | $0.00000000034521550563772 | $0.000000001138840738384 | $0.00000000043094441038322 | $51 | - |
| Oct-20 2024 | $0.00000000043094441038322 | $0.000000000051827012529586 | $0.00000000043094441038322 | $0.000000000051827012529586 | $87 | - |
| Oct-19 2024 | $0.000000000051827012529586 | $0.000000000051827012529586 | $0.000000000051827012529586 | $0.000000000051827012529586 | - | - |
| Oct-18 2024 | $0.000000000051827012529586 | $0.000000000041284168897316 | $0.000000000139441206328979 | $0.00000000011299262217966 | $30 | - |
| Oct-17 2024 | $0.00000000011299262217966 | $0.000000000059539056388225 | $0.00000000011299262217966 | $0.000000000059539056388225 | $22 | - |