시가총액 $2.30T
1.99%
볼륨 24시간 $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
19 초 전에
Shiba Floki (FLOKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00000000021645242403748 | $0.00000000021176434583774 | $0.00000000021645242403748 | $0.00000000021407053250525 | $570 | - |
| Aug-19 2024 | $0.0000000002118511249358 | $0.00000000020497163886803 | $0.0000000002118511249358 | $0.00000000020527928341165 | $42 | - |
| Aug-18 2024 | $0.00000000020527928341165 | $0.00000000020527928341165 | $0.0000000002067431155151 | $0.0000000002067431155151 | $32 | - |
| Aug-17 2024 | $0.00000000020572191345307 | $0.00000000019800540693199 | $0.00000000020572191345307 | $0.00000000019800540693199 | $3 | - |
| Aug-16 2024 | $0.00000000019800540693199 | $0.0000000001971484843026 | $0.00000000019961960491814 | $0.0000000001971484843026 | $3 | - |
| Aug-15 2024 | $0.0000000001971484843026 | $0.0000000001971484843026 | $0.00000000020059349998205 | $0.00000000020059349998205 | $61 | - |
| Aug-14 2024 | $0.00000000020059349998205 | $0.00000000020046290377055 | $0.00000000021035629577662 | $0.00000000020859776798926 | $1,266 | - |
| Aug-13 2024 | $0.00000000020859776798926 | $0.0000000002076307325445 | $0.00000000020859776798926 | $0.0000000002076307325445 | $0 | - |
| Aug-12 2024 | $0.0000000002076307325445 | $0.00000000019986949564082 | $0.00000000020787131446285 | $0.00000000020003491484676 | $293 | - |
| Aug-11 2024 | $0.00000000020003491484676 | $0.00000000020003491484676 | $0.00000000020555209829893 | $0.00000000020514877777438 | $394 | - |
| Aug-10 2024 | $0.00000000020514877777438 | $0.00000000019796993689749 | $0.00000000020514877777438 | $0.00000000019796993689749 | $8 | - |
| Aug-09 2024 | $0.00000000019796993689749 | $0.00000000019657450588611 | $0.00000000019855456613825 | $0.00000000019839453256568 | $71 | - |
| Aug-08 2024 | $0.00000000019839453256568 | $0.00000000018357238020089 | $0.00000000019839453256568 | $0.00000000018357238020089 | $136 | - |
| Aug-07 2024 | $0.00000000018357238020089 | $0.00000000018357238020089 | $0.00000000019627432183326 | $0.00000000019480835375613 | $946 | - |
| Aug-06 2024 | $0.00000000019816906036018 | $0.0000000001892240762047 | $0.00000000019816906036018 | $0.0000000001892240762047 | $2 | - |