시가총액 $2.57T
-0.8%
볼륨 24시간 $147.35B
19.86%
BTC % 51.76%
0%
ETH % 15.1%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-27 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-26 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-25 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-24 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-23 2022 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | $0.00000000030318666083 | - | - |
Oct-22 2022 | $0.00000000030318666083 | $0.00000000030317037825 | $0.00000000030322420827 | $0.00000000030320262581 | - | - |
Oct-21 2022 | $0.00000000030320237803 | $0.00000000030314334037 | $0.00000000031143443771 | $0.00000000031143443771 | $5 | - |
Oct-20 2022 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | - | - |
Oct-19 2022 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | $0.00000000031143443771 | - | - |
Oct-18 2022 | $0.00000000031143443771 | $0.00000000031140739235 | $0.00000000031144373942 | $0.00000000031141610038 | - | - |
Oct-17 2022 | $0.00000000031141628666 | $0.00000000030954649663 | $0.00000000031144085391 | $0.00000000030954649663 | $1 | - |
Oct-16 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |
Oct-15 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |
Oct-14 2022 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | $0.00000000030954649663 | - | - |