시가총액 $3.37T
1.44%
볼륨 24시간 $153.27B
41.51%
BTC % 54.54%
0.14%
ETH % 11.31%
0.79%
코인
34.013
+7
거래소
885
마지막 업데이트
3 의사록 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00000000014378864207115 | $0.00000000013881464460222 | $0.00000000014580110470317 | $0.00000000013985068598164 | $12,099 | - |
| Jan-10 2026 | $0.00000000013884947785436 | $0.000000000137888001496769 | $0.00000000016525595363977 | $0.00000000015979578032656 | $13,114 | - |
| Jan-09 2026 | $0.00000000015885648263632 | $0.00000000014593285260082 | $0.00000000016601517224176 | $0.00000000015361812653877 | $13,851 | - |
| Jan-08 2026 | $0.00000000014963893761439 | $0.000000000139810968286339 | $0.00000000016508378013692 | $0.00000000016508378013692 | $13,408 | - |
| Jan-07 2026 | $0.00000000014282375344479 | $0.000000000135448291448129 | $0.00000000015103238188102 | $0.00000000014403893306941 | $14,057 | - |
| Jan-06 2026 | $0.00000000014012216313312 | $0.000000000136178710992669 | $0.00000000018196222675745 | $0.00000000013999441225456 | $16,042 | - |
| Jan-05 2026 | $0.00000000013700262138128 | $0.00000000013352997415704 | $0.00000000015254282137553 | $0.00000000014215267666994 | $12,470 | - |
| Jan-04 2026 | $0.00000000014504009791659 | $0.00000000012564511613514 | $0.00000000015030870359184 | $0.00000000012564511613514 | $14,216 | - |
| Jan-03 2026 | $0.000000000131704583764539 | $0.00000000013065551809733 | $0.000000000134790728156819 | $0.00000000013154179515777 | $12,583 | - |
| Jan-02 2026 | $0.00000000013366328856573 | $0.000000000125892113673789 | $0.00000000015556004801375 | $0.00000000013372872516024 | $14,425 | - |
| Jan-01 2026 | $0.00000000013469118299732 | $0.000000000125911408696339 | $0.0000000001394805560542 | $0.00000000013180086614361 | $12,167 | - |
| Dec-31 2025 | $0.00000000013278183392582 | $0.00000000012306845176802 | $0.00000000013621057446192 | $0.00000000012785948774644 | $15,045 | - |
| Dec-30 2025 | $0.000000000127868980926529 | $0.00000000012354720748519 | $0.00000000013583017241519 | $0.00000000013283986163818 | $12,624 | - |
| Dec-29 2025 | $0.000000000131847591474649 | $0.00000000012884919254741 | $0.00000000013383874239153 | $0.00000000013290684888323 | $12,487 | - |
| Dec-28 2025 | $0.000000000131902699129389 | $0.00000000012491496529333 | $0.00000000013389508177319 | $0.00000000012989758412827 | $12,704 | - |