시가총액 $4.52T
-0.9%
볼륨 24시간 $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
코인
33.332
+10
거래소
885
마지막 업데이트
1 분 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000000018678727400084 | $0.00000000017069446665111 | $0.00000000033795668507493 | $0.00000000033795668507493 | $48,304 | - |
| Oct-04 2025 | $0.0000000002071506612286 | $0.0000000001962368474406 | $0.00000000021011501919321 | $0.00000000020021757184827 | $9,261 | - |
| Oct-03 2025 | $0.000000000202180753271479 | $0.000000000202180753271479 | $0.00000000021259833495018 | $0.000000000210166538267149 | $4,348 | - |
| Oct-02 2025 | $0.00000000021115535730394 | $0.00000000021106033295349 | $0.00000000023911607535462 | $0.00000000023911607535462 | $7,618 | - |
| Oct-01 2025 | $0.00000000024019398203182 | $0.00000000022809103596185 | $0.000000000244044376011459 | $0.00000000024303973398331 | $8,391 | - |
| Sep-30 2025 | $0.00000000024302978148904 | $0.000000000242055267814279 | $0.00000000026716285520881 | $0.00000000025716979128955 | $6,132 | - |
| Sep-29 2025 | $0.00000000025714407233 | $0.0000000002521211290658 | $0.00000000026710596316243 | $0.00000000026422209216811 | $10,282 | - |
| Sep-28 2025 | $0.000000000259278585184559 | $0.00000000024896889481428 | $0.00000000026039017740166 | $0.00000000025015080414322 | $13,892 | - |
| Sep-27 2025 | $0.00000000025306980259727 | $0.00000000024707509039681 | $0.00000000025718225050733 | $0.00000000025316574070607 | $4,032 | - |
| Sep-26 2025 | $0.00000000025612576544662 | $0.000000000250135432097629 | $0.000000000261175771780349 | $0.000000000255126416467189 | $9,957 | - |
| Sep-25 2025 | $0.000000000261100496643259 | $0.00000000025410997305088 | $0.0000000002660909071717 | $0.0000000002660909071717 | $11,905 | - |
| Sep-24 2025 | $0.00000000026606769801861 | $0.000000000255049200379059 | $0.00000000026608482631444 | $0.0000000002640417770161 | $13,852 | - |
| Sep-23 2025 | $0.00000000026404770000807 | $0.000000000255176299914869 | $0.00000000026714843974402 | $0.00000000025816686792924 | $6,919 | - |
| Sep-22 2025 | $0.000000000255215174802049 | $0.00000000025017902690246 | $0.00000000027421756010368 | $0.00000000027212607139258 | $8,759 | - |
| Sep-21 2025 | $0.000000000272115158542549 | $0.00000000026511146542515 | $0.00000000028119029742736 | $0.00000000027213239961343 | $7,627 | - |