시가총액 $2.50T
0.59%
볼륨 24시간 $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
코인
34.456
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00000000017370175457404 | $0.00000000017076913085516 | $0.00000000018819705393884 | $0.00000000017223141028226 | $10,366 | - |
| Apr-02 2026 | $0.00000000017154614125108 | $0.00000000017123763930554 | $0.00000000018476258382543 | $0.00000000017586143346403 | $10,220 | - |
| Apr-01 2026 | $0.00000000017496334445062 | $0.00000000017177929486253 | $0.00000000018617143251664 | $0.0000000001860402660517 | $10,630 | - |
| Mar-31 2026 | $0.00000000018596430161115 | $0.00000000016816745080341 | $0.00000000018774006273397 | $0.00000000017008071502784 | $10,760 | - |
| Mar-30 2026 | $0.0000000001700603665081 | $0.00000000016406977125144 | $0.00000000017899440719457 | $0.00000000016541514194904 | $10,661 | - |
| Mar-29 2026 | $0.00000000016784389935296 | $0.00000000016743345783752 | $0.00000000018006661255626 | $0.00000000018006661255626 | $9,571 | - |
| Mar-28 2026 | $0.00000000016892858955454 | $0.00000000016581374936157 | $0.00000000016931181610645 | $0.00000000016619764846525 | $9,568 | - |
| Mar-27 2026 | $0.00000000016621724034937 | $0.00000000016482165722092 | $0.00000000017918271789449 | $0.00000000017406961022771 | $9,711 | - |
| Mar-26 2026 | $0.00000000016904960018835 | $0.00000000016295592300054 | $0.00000000018357188104724 | $0.00000000017249549022451 | $10,850 | - |
| Mar-25 2026 | $0.000000000172500527875589 | $0.00000000017081173408343 | $0.00000000018296936337902 | $0.00000000017081173408343 | $10,707 | - |
| Mar-24 2026 | $0.00000000017076728217768 | $0.00000000017076728217768 | $0.00000000018385349616842 | $0.00000000018385349616842 | $9,862 | - |
| Mar-23 2026 | $0.00000000017101787450028 | $0.00000000016392811129455 | $0.00000000018262558961172 | $0.00000000017843166581724 | $10,417 | - |
| Mar-22 2026 | $0.00000000017874625623384 | $0.00000000016164871229754 | $0.00000000017980540764038 | $0.00000000017702292961831 | $11,047 | - |
| Mar-21 2026 | $0.00000000017697168058943 | $0.00000000015416897407157 | $0.00000000020432490252833 | $0.00000000017025498366377 | $12,638 | - |
| Mar-20 2026 | $0.00000000018303333155818 | $0.00000000016061662079999 | $0.00000000019159101020881 | $0.00000000018799362003824 | $12,510 | - |