시가총액 $4.17T 3.38%
볼륨 24시간 $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
코인 33.526 +9
거래소 885
마지막 업데이트 57 초 전에
Shib2.0 SHIB2.0

Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000017301576513344 $0.0000000001671467845572 $0.00000000017303417435825 $0.0000000001671467845572 $6,638 -
Oct-25 2025 $0.00000000017212951800684 $0.00000000016515582698789 $0.00000000017904475206565 $0.00000000017706077900797 $11,804 -
Oct-24 2025 $0.00000000017806691433464 $0.00000000016633826223967 $0.0000000001920189778833 $0.00000000018205491329687 $11,973 -
Oct-23 2025 $0.00000000017996674713667 $0.00000000016404678275729 $0.00000000018097088889094 $0.00000000017299653008143 $10,272 -
Oct-22 2025 $0.00000000017101550294053 $0.00000000016802380325099 $0.0000000001840729694161 $0.00000000017711515026268 $14,456 -
Oct-21 2025 $0.00000000016911084300192 $0.00000000016519222716295 $0.00000000017955906385094 $0.00000000016941696204316 $12,599 -
Oct-20 2025 $0.00000000018854774431951 $0.00000000017749413705733 $0.00000000021232930579701 $0.00000000020183260790932 $18,035 -
Oct-19 2025 $0.00000000018986023469568 $0.00000000015948076547027 $0.00000000021263496096819 $0.00000000016441650584342 $15,441 -
Oct-18 2025 $0.00000000017863451876352 $0.00000000015401200906166 $0.00000000019872167883985 $0.00000000019772570847967 $13,858 -
Oct-17 2025 $0.00000000018709001163702 $0.00000000017712840667373 $0.00000000019869901823829 $0.00000000018641676286663 $11,831 -
Oct-16 2025 $0.000000000192423799864399 $0.00000000018336370096987 $0.00000000021043754866329 $0.00000000020444189260893 $11,319 -
Oct-15 2025 $0.00000000018443885975401 $0.00000000018346053971706 $0.00000000023453610957127 $0.0000000002122578518988 $14,287 -
Oct-14 2025 $0.0000000002131709057518 $0.00000000017114514103643 $0.00000000024049766446128 $0.00000000017613762954452 $16,972 -
Oct-13 2025 $0.00000000017815651030657 $0.00000000016714007179204 $0.00000000018613398334163 $0.0000000001811719334349 $11,016 -
Oct-12 2025 $0.00000000018312838473252 $0.00000000016735133752351 $0.00000000020401678862471 $0.00000000017415945642259 $17,249 -

Shib2.0 (SHIB2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 843일 동안 분석, 07-07-2023일부터.