시가총액 $3.26T
3.25%
볼륨 24시간 $195.58B
-22.11%
BTC % 53.14%
-2.74%
ETH % 10.83%
-3.6%
코인
33.830
+12
거래소
885
마지막 업데이트
1 분 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000013900876497776 | $0.000000000132990403649759 | $0.00000000014389094984812 | $0.000000000139927502834629 | $11,641 | - |
| Dec-15 2025 | $0.00000000013798512640869 | $0.000000000122033661875869 | $0.00000000014798342459017 | $0.00000000013197902930383 | $12,444 | - |
| Dec-14 2025 | $0.00000000013794484482939 | $0.00000000012602313942416 | $0.00000000014893491417163 | $0.00000000014893491417163 | $11,727 | - |
| Dec-13 2025 | $0.00000000014991879819062 | $0.000000000130029661580289 | $0.00000000014991879819062 | $0.00000000014400383036889 | $11,857 | - |
| Dec-12 2025 | $0.00000000014403420202296 | $0.00000000013727654933583 | $0.00000000015471802510058 | $0.00000000014883866534987 | $12,140 | - |
| Dec-11 2025 | $0.00000000014597773986811 | $0.00000000013198988340638 | $0.00000000014692421767484 | $0.00000000014004874866941 | $11,529 | - |
| Dec-10 2025 | $0.00000000014104829407513 | $0.00000000012948419627325 | $0.00000000014797914617898 | $0.00000000013414446029839 | $11,674 | - |
| Dec-09 2025 | $0.00000000013330228970275 | $0.0000000001260721380964 | $0.00000000014465685314561 | $0.00000000013168126761287 | $14,458 | - |
| Dec-08 2025 | $0.000000000134379939529609 | $0.00000000011374940060617 | $0.00000000015665535090006 | $0.00000000011375746218319 | $19,420 | - |
| Dec-07 2025 | $0.00000000010984661382181 | $0.00000000010101672285477 | $0.00000000011709193940772 | $0.00000000010400771309888 | $11,845 | - |
| Dec-06 2025 | $0.00000000010398953252306 | $0.00000000010000782481194 | $0.0000000001090189353874 | $0.00000000010698145877699 | $12,537 | - |
| Dec-05 2025 | $0.00000000011293797953142 | $0.000000000098109463973536 | $0.00000000011590155168805 | $0.00000000010866048522442 | $12,587 | - |
| Dec-04 2025 | $0.00000000011271105102868 | $0.00000000010676436733278 | $0.00000000012975837511732 | $0.00000000010676436733278 | $12,471 | - |
| Dec-03 2025 | $0.00000000013507287909977 | $0.000000000128225085858539 | $0.00000000015903729184136 | $0.00000000015903729184136 | $12,225 | - |
| Dec-02 2025 | $0.00000000015905473953449 | $0.00000000015202124719576 | $0.00000000015907771188037 | $0.00000000015600908226488 | $11,877 | - |