시가총액 $2.62T
0.97%
볼륨 24시간 $113.87B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
57 초 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000012762661520932 | $0.00000000012737417555907 | $0.00000000015007050680413 | $0.00000000015007050680413 | $11,137 | - |
| Mar-13 2026 | $0.00000000013069476922174 | $0.00000000012925373839716 | $0.00000000014967862713847 | $0.00000000014967862713847 | $9,871 | - |
| Mar-12 2026 | $0.000000000134017971567629 | $0.000000000125617103707539 | $0.00000000014592419784578 | $0.000000000125617103707539 | $10,152 | - |
| Mar-11 2026 | $0.00000000012403527711077 | $0.00000000012121390832881 | $0.00000000014159060560392 | $0.000000000130837200156729 | $9,600 | - |
| Mar-10 2026 | $0.000000000131041544277679 | $0.000000000124132414023419 | $0.000000000139149797398929 | $0.00000000012945604819955 | $9,709 | - |
| Mar-09 2026 | $0.000000000123558012718639 | $0.00000000012239602293555 | $0.00000000015903499343349 | $0.000000000126250212904959 | $11,813 | - |
| Mar-08 2026 | $0.00000000012665128467302 | $0.000000000126238804402009 | $0.00000000014272001163945 | $0.00000000012709737990352 | $9,953 | - |
| Mar-07 2026 | $0.000000000127100611611219 | $0.00000000012670189486573 | $0.00000000014607110584107 | $0.00000000013857760340989 | $9,433 | - |
| Mar-06 2026 | $0.00000000013789427802413 | $0.00000000012572378642159 | $0.00000000014768308208 | $0.000000000128212021057969 | $9,678 | - |
| Mar-05 2026 | $0.00000000012852831813847 | $0.000000000120162725370179 | $0.00000000013520374969206 | $0.00000000013480783968454 | $9,265 | - |
| Mar-04 2026 | $0.000000000135195521450789 | $0.000000000133875245753989 | $0.000000000137149694902579 | $0.00000000013389581502896 | $9,207 | - |
| Mar-03 2026 | $0.00000000013712388185284 | $0.00000000012836829265083 | $0.00000000013712388185284 | $0.00000000012878373434753 | $9,212 | - |
| Mar-02 2026 | $0.000000000128384182055559 | $0.000000000127973167905729 | $0.00000000013363613213122 | $0.0000000001283524965865 | $9,139 | - |
| Mar-01 2026 | $0.00000000012806079621675 | $0.0000000001165842513722 | $0.00000000012811114107515 | $0.0000000001165842513722 | $9,937 | - |
| Feb-28 2026 | $0.00000000011687494186134 | $0.00000000011657581994764 | $0.000000000124697647183759 | $0.000000000124693370092639 | $8,965 | - |