시가총액 $3.25T
-5%
볼륨 24시간 $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
코인
33.682
+3
거래소
885
마지막 업데이트
49 초 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000015991673818793 | $0.00000000015168680858183 | $0.00000000016305981301155 | $0.00000000015168680858183 | $9,355 | - |
| Nov-17 2025 | $0.00000000015170468630792 | $0.00000000015166682027824 | $0.00000000016036268304669 | $0.00000000015789632809826 | $9,542 | - |
| Nov-16 2025 | $0.00000000015993352836855 | $0.00000000015390317845767 | $0.00000000016690201244574 | $0.00000000016091399163742 | $9,937 | - |
| Nov-15 2025 | $0.0000000001598941710193 | $0.00000000015586884005384 | $0.00000000016188862173827 | $0.00000000015880314461062 | $10,691 | - |
| Nov-14 2025 | $0.000000000158805879241 | $0.00000000015686973894435 | $0.00000000016795868379194 | $0.00000000016393170690494 | $9,108 | - |
| Nov-13 2025 | $0.00000000016797003401427 | $0.00000000015891975670831 | $0.00000000017491249227708 | $0.00000000016605130979263 | $8,865 | - |
| Nov-12 2025 | $0.00000000016406343597178 | $0.00000000015898429662624 | $0.00000000016406343597178 | $0.00000000015996919545422 | $9,688 | - |
| Nov-11 2025 | $0.00000000015994603006068 | $0.0000000001599446271994 | $0.00000000016317031613482 | $0.0000000001610748347447 | $9,175 | - |
| Nov-10 2025 | $0.00000000016109123959118 | $0.0000000001550409744147 | $0.00000000017751141494558 | $0.00000000016668610144221 | $10,764 | - |
| Nov-09 2025 | $0.00000000016375863291415 | $0.0000000001599327365343 | $0.00000000017800202892245 | $0.00000000016098155054749 | $9,927 | - |
| Nov-08 2025 | $0.0000000001609595649563 | $0.0000000001579485101382 | $0.00000000017093848289808 | $0.00000000016890038380576 | $9,814 | - |
| Nov-07 2025 | $0.00000000016893889606211 | $0.00000000015892897513246 | $0.00000000017092913644648 | $0.00000000016302156931561 | $9,287 | - |
| Nov-06 2025 | $0.00000000016198942908421 | $0.0000000001569308120407 | $0.00000000017194813071866 | $0.00000000017194813071866 | $10,154 | - |
| Nov-05 2025 | $0.00000000017289123394632 | $0.0000000001629972541085 | $0.000000000185965499749599 | $0.0000000001629972541085 | $9,503 | - |
| Nov-04 2025 | $0.00000000016496205597097 | $0.00000000016292047846614 | $0.00000000017600426421968 | $0.00000000017198998172868 | $9,171 | - |