시가총액 $3.29T
-1.34%
볼륨 24시간 $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
3 의사록 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000030532513141901 | $0.0000000003041739187129 | $0.00000000031431746830012 | $0.00000000031091319334843 | $109,773 | - |
| Jun-21 2025 | $0.00000000030906932127797 | $0.00000000030620032390606 | $0.0000000003101164848749 | $0.00000000030620032390606 | $128,660 | - |
| Jun-20 2025 | $0.00000000030590853222408 | $0.00000000030590853222408 | $0.00000000032069118844784 | $0.00000000031404615846199 | $158,377 | - |
| Jun-19 2025 | $0.0000000003157814717399 | $0.00000000031536921753817 | $0.00000000032096959599454 | $0.00000000031614310289518 | $161,017 | - |
| Jun-18 2025 | $0.00000000031576830443989 | $0.00000000031403352297555 | $0.0000000003237068895656 | $0.00000000031422877233754 | $162,557 | - |
| Jun-17 2025 | $0.00000000031558411055555 | $0.00000000031297621400497 | $0.00000000032566897671408 | $0.00000000032456081372638 | $166,292 | - |
| Jun-16 2025 | $0.00000000032440204145771 | $0.00000000031583119880419 | $0.00000000035115209926371 | $0.00000000034125893844495 | $154,812 | - |
| Jun-15 2025 | $0.00000000033971445436755 | $0.00000000032040282219927 | $0.00000000034515766796069 | $0.00000000032427605406937 | $89,636 | - |
| Jun-14 2025 | $0.00000000032608279413305 | $0.00000000032178630006583 | $0.0000000003531758051086 | $0.00000000035101326800652 | $55,258 | - |
| Jun-13 2025 | $0.00000000035341097596329 | $0.00000000033737852898563 | $0.00000000035652407803697 | $0.00000000035186034289045 | $57,492 | - |
| Jun-12 2025 | $0.00000000035087755745084 | $0.00000000034512173243725 | $0.00000000035660151882511 | $0.00000000035479892502686 | $140,128 | - |
| Jun-11 2025 | $0.00000000035487542757475 | $0.00000000035487542757475 | $0.00000000039911044882115 | $0.00000000039735198998812 | $151,574 | - |
| Jun-10 2025 | $0.00000000039909232616196 | $0.00000000035183112968176 | $0.00000000039909232616196 | $0.000000000354688068519589 | $152,918 | - |
| Jun-09 2025 | $0.00000000035410381832486 | $0.00000000034753260975018 | $0.00000000038145905531491 | $0.00000000035155876824113 | $152,614 | - |
| Jun-08 2025 | $0.00000000034960024872445 | $0.00000000033231066048984 | $0.00000000035618491581842 | $0.00000000033595619954115 | $159,715 | - |