시가총액 $3.53T
0.18%
볼륨 24시간 $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
코인
31.857
+13
거래소
885
마지막 업데이트
3 의사록 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00000000030161674182784 | $0.00000000029800860116563 | $0.00000000031100287120963 | $0.00000000030389539343581 | $62,806 | - |
| May-14 2025 | $0.00000000030393577976707 | $0.00000000030125455289742 | $0.00000000031120996361714 | $0.00000000030125455289742 | $57,408 | - |
| May-13 2025 | $0.00000000030289133388621 | $0.00000000030057103583822 | $0.00000000030618642175205 | $0.00000000030584692988474 | $57,944 | - |
| May-12 2025 | $0.00000000030644747804028 | $0.00000000030031457041134 | $0.00000000031161247879764 | $0.00000000031161247879764 | $61,130 | - |
| May-11 2025 | $0.00000000031035916972035 | $0.00000000030227217616252 | $0.00000000031106960137604 | $0.00000000030906317752089 | $63,188 | - |
| May-10 2025 | $0.00000000030886632613979 | $0.00000000030240663704821 | $0.0000000003226978590022 | $0.00000000032214761654629 | $65,710 | - |
| May-09 2025 | $0.00000000032197277371253 | $0.00000000030666955485254 | $0.00000000032233790198919 | $0.00000000031417959173811 | $63,460 | - |
| May-08 2025 | $0.00000000032219659271429 | $0.00000000029795200945335 | $0.00000000032219659271429 | $0.00000000029795200945335 | $60,650 | - |
| May-07 2025 | $0.00000000030267156407877 | $0.00000000029663054378858 | $0.00000000030744122776334 | $0.00000000030521747777156 | $60,439 | - |
| May-06 2025 | $0.00000000030744074913514 | $0.00000000029997240003824 | $0.00000000031724203610017 | $0.00000000031440520707178 | $54,824 | - |
| May-05 2025 | $0.00000000031438789345142 | $0.00000000030224996539948 | $0.00000000031438789345142 | $0.00000000030423649893041 | $67,513 | - |
| May-04 2025 | $0.0000000003052465744543 | $0.00000000030113054057269 | $0.00000000030937677308207 | $0.00000000030538574731836 | $71,793 | - |
| May-03 2025 | $0.00000000030498741401558 | $0.0000000003013505204025 | $0.0000000003130512071454 | $0.00000000030409177287033 | $71,383 | - |
| May-02 2025 | $0.00000000030325242580809 | $0.00000000029880469548601 | $0.00000000031165825484329 | $0.00000000030995948904233 | $72,363 | - |
| May-01 2025 | $0.00000000030678819713875 | $0.00000000030082261943178 | $0.00000000031364353664987 | $0.00000000031075408628325 | $72,591 | - |