시가총액 $4.18T
1.73%
볼륨 24시간 $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000017301576513344 | $0.0000000001671467845572 | $0.00000000017303417435825 | $0.0000000001671467845572 | $6,638 | - |
| Oct-25 2025 | $0.00000000017212951800684 | $0.00000000016515582698789 | $0.00000000017904475206565 | $0.00000000017706077900797 | $11,804 | - |
| Oct-24 2025 | $0.00000000017806691433464 | $0.00000000016633826223967 | $0.0000000001920189778833 | $0.00000000018205491329687 | $11,973 | - |
| Oct-23 2025 | $0.00000000017996674713667 | $0.00000000016404678275729 | $0.00000000018097088889094 | $0.00000000017299653008143 | $10,272 | - |
| Oct-22 2025 | $0.00000000017101550294053 | $0.00000000016802380325099 | $0.0000000001840729694161 | $0.00000000017711515026268 | $14,456 | - |
| Oct-21 2025 | $0.00000000016911084300192 | $0.00000000016519222716295 | $0.00000000017955906385094 | $0.00000000016941696204316 | $12,599 | - |
| Oct-20 2025 | $0.00000000018854774431951 | $0.00000000017749413705733 | $0.00000000021232930579701 | $0.00000000020183260790932 | $18,035 | - |
| Oct-19 2025 | $0.00000000018986023469568 | $0.00000000015948076547027 | $0.00000000021263496096819 | $0.00000000016441650584342 | $15,441 | - |
| Oct-18 2025 | $0.00000000017863451876352 | $0.00000000015401200906166 | $0.00000000019872167883985 | $0.00000000019772570847967 | $13,858 | - |
| Oct-17 2025 | $0.00000000018709001163702 | $0.00000000017712840667373 | $0.00000000019869901823829 | $0.00000000018641676286663 | $11,831 | - |
| Oct-16 2025 | $0.000000000192423799864399 | $0.00000000018336370096987 | $0.00000000021043754866329 | $0.00000000020444189260893 | $11,319 | - |
| Oct-15 2025 | $0.00000000018443885975401 | $0.00000000018346053971706 | $0.00000000023453610957127 | $0.0000000002122578518988 | $14,287 | - |
| Oct-14 2025 | $0.0000000002131709057518 | $0.00000000017114514103643 | $0.00000000024049766446128 | $0.00000000017613762954452 | $16,972 | - |
| Oct-13 2025 | $0.00000000017815651030657 | $0.00000000016714007179204 | $0.00000000018613398334163 | $0.0000000001811719334349 | $11,016 | - |
| Oct-12 2025 | $0.00000000018312838473252 | $0.00000000016735133752351 | $0.00000000020401678862471 | $0.00000000017415945642259 | $17,249 | - |