시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000025728997076262 | $0.00000000025197496741967 | $0.0000000002590760911317 | $0.00000000025197496741967 | $8,733 | - |
| Sep-11 2025 | $0.00000000025309079632163 | $0.000000000249029767291949 | $0.000000000257055290708 | $0.00000000025006287272423 | $4,212 | - |
| Sep-10 2025 | $0.000000000252037278833859 | $0.0000000002491789223792 | $0.00000000025503967059494 | $0.000000000252173402015359 | $8,202 | - |
| Sep-09 2025 | $0.00000000025216971993296 | $0.00000000024713494381973 | $0.000000000255963529796 | $0.000000000249936437546289 | $8,382 | - |
| Sep-08 2025 | $0.0000000002489491613531 | $0.000000000246997233756939 | $0.00000000026102806557015 | $0.00000000026001269314208 | $7,561 | - |
| Sep-07 2025 | $0.00000000026002796621629 | $0.00000000025400182275168 | $0.000000000262000777530689 | $0.00000000025505766305976 | $5,081 | - |
| Sep-06 2025 | $0.00000000025506551894555 | $0.000000000255045468351679 | $0.00000000026216363096858 | $0.00000000025974140279569 | $8,088 | - |
| Sep-05 2025 | $0.000000000262231701542389 | $0.0000000002549958162795 | $0.0000000002629927475769 | $0.000000000260042729632489 | $11,930 | - |
| Sep-04 2025 | $0.00000000026200500375804 | $0.00000000025407632309163 | $0.00000000026390401104296 | $0.00000000026377020774979 | $6,562 | - |
| Sep-03 2025 | $0.000000000263739112423999 | $0.000000000259506470596559 | $0.00000000026712760828013 | $0.00000000026586444233646 | $5,966 | - |
| Sep-02 2025 | $0.00000000026687912321472 | $0.00000000026009435718409 | $0.0000000002723777606177 | $0.00000000026942173431955 | $7,919 | - |
| Sep-01 2025 | $0.00000000026938066268467 | $0.00000000026906601696209 | $0.00000000027962441927607 | $0.00000000027570994175024 | $7,877 | - |
| Aug-31 2025 | $0.000000000274748188794959 | $0.00000000026477053757853 | $0.0000000002825171992333 | $0.0000000002666759568699 | $6,444 | - |
| Aug-30 2025 | $0.000000000263013275194369 | $0.000000000263013275194369 | $0.00000000028493810199208 | $0.00000000027777013013439 | $7,450 | - |
| Aug-29 2025 | $0.000000000276784335840069 | $0.00000000025382309887957 | $0.00000000028102137911729 | $0.00000000027601488601394 | $5,606 | - |