시가총액 $2.40T
-4.54%
볼륨 24시간 $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
코인
34.247
+4
거래소
885
마지막 업데이트
2 의사록 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000013627502230189 | $0.000000000130009046605169 | $0.00000000013721880063942 | $0.000000000133190983011769 | $9,151 | - |
| Feb-20 2026 | $0.000000000132905766772409 | $0.00000000012252731475841 | $0.00000000014007803984843 | $0.00000000012876133517251 | $9,188 | - |
| Feb-19 2026 | $0.00000000012874741465442 | $0.000000000121910695336039 | $0.00000000013273755479569 | $0.000000000123196362709449 | $9,175 | - |
| Feb-18 2026 | $0.00000000012318408113453 | $0.00000000012318408113453 | $0.00000000013920654030545 | $0.0000000001267890040099 | $8,811 | - |
| Feb-17 2026 | $0.00000000012607439260141 | $0.00000000012362438959524 | $0.00000000013150873963743 | $0.00000000012762645209211 | $9,478 | - |
| Feb-16 2026 | $0.00000000012843385652659 | $0.000000000125733749009999 | $0.00000000013339268024508 | $0.00000000013228088251298 | $8,920 | - |
| Feb-15 2026 | $0.00000000013189125852217 | $0.00000000012376810107016 | $0.00000000013474523338619 | $0.00000000013473324176977 | $8,797 | - |
| Feb-14 2026 | $0.00000000013432825905456 | $0.00000000012703946134958 | $0.00000000013686872078013 | $0.00000000013111806914411 | $9,013 | - |
| Feb-13 2026 | $0.000000000136462349137059 | $0.000000000126844859689029 | $0.000000000136462349137059 | $0.000000000130283237873 | $8,944 | - |
| Feb-12 2026 | $0.00000000012995544586859 | $0.000000000128565609516769 | $0.00000000013171935745371 | $0.00000000013169727286096 | $8,745 | - |
| Feb-11 2026 | $0.000000000131403552657929 | $0.00000000011984575196631 | $0.000000000131403552657929 | $0.00000000012274007099283 | $9,129 | - |
| Feb-10 2026 | $0.00000000012273741532362 | $0.0000000001223481182233 | $0.00000000012970161334766 | $0.000000000128431792170789 | $9,032 | - |
| Feb-09 2026 | $0.0000000001287964758092 | $0.000000000120753731668739 | $0.00000000013379373199768 | $0.000000000120753731668739 | $8,844 | - |
| Feb-08 2026 | $0.00000000012230752359188 | $0.0000000001175746189991 | $0.00000000013097317151117 | $0.000000000130073678192239 | $9,461 | - |
| Feb-07 2026 | $0.000000000129166746790859 | $0.000000000124805906803569 | $0.0000000001311563305254 | $0.00000000012527013890287 | $20,585 | - |