시가총액 $2.84T
1.18%
볼륨 24시간 $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
코인
34.183
+3
거래소
885
마지막 업데이트
51 초 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00000000011686369602483 | $0.00000000011091157916027 | $0.00000000012690360634786 | $0.00000000012683731052825 | $12,070 | - |
| Jan-31 2026 | $0.00000000012684497910112 | $0.0000000001148016062788 | $0.00000000013777221069789 | $0.000000000125793836837739 | $12,315 | - |
| Jan-30 2026 | $0.00000000012380478424201 | $0.000000000120788662093349 | $0.00000000012483128732242 | $0.00000000012279312311 | $10,005 | - |
| Jan-29 2026 | $0.00000000012279552554237 | $0.00000000011280911842337 | $0.00000000014179759037052 | $0.00000000014178539235 | $12,631 | - |
| Jan-28 2026 | $0.00000000014179401481471 | $0.000000000136791492658649 | $0.0000000001468048453211 | $0.00000000014081475925826 | $11,480 | - |
| Jan-27 2026 | $0.00000000014283499192903 | $0.00000000014078123637465 | $0.00000000014283499192903 | $0.00000000014279058784782 | $11,877 | - |
| Jan-26 2026 | $0.00000000014283720653564 | $0.00000000012582572916288 | $0.00000000014585964495876 | $0.00000000013080660056934 | $11,820 | - |
| Jan-25 2026 | $0.00000000013182560457498 | $0.00000000013182560457498 | $0.00000000014476585025038 | $0.00000000014377621818238 | $12,269 | - |
| Jan-24 2026 | $0.00000000014376833896116 | $0.00000000014178030328601 | $0.00000000014577751143857 | $0.00000000014481663872288 | $12,065 | - |
| Jan-23 2026 | $0.00000000014482751853507 | $0.00000000014181300049528 | $0.00000000015482617919598 | $0.00000000014685176838644 | $12,434 | - |
| Jan-22 2026 | $0.00000000014685474785375 | $0.00000000013388743579376 | $0.00000000014886600458401 | $0.00000000013587661624705 | $12,292 | - |
| Jan-21 2026 | $0.00000000013488682202784 | $0.00000000012986923326813 | $0.000000000138841801645219 | $0.00000000012987907876836 | $12,530 | - |
| Jan-20 2026 | $0.000000000129876801944119 | $0.00000000012591686961018 | $0.00000000014684004208808 | $0.00000000014188864620304 | $12,965 | - |
| Jan-19 2026 | $0.00000000014187321281139 | $0.00000000013992073020965 | $0.00000000014392588650058 | $0.00000000013994174239113 | $12,243 | - |
| Jan-18 2026 | $0.00000000013897024162769 | $0.0000000001387308164703 | $0.0000000001436322916828 | $0.000000000139703951460459 | $12,339 | - |