시가총액 $2.24T
-2.11%
볼륨 24시간 $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
코인
28.473
+18
거래소
885
마지막 업데이트
4 의사록 전에
Shib2.0 (SHIB2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000012103841774352 | $0.0000000011700858000698 | $0.0000000013394779072826 | $0.0000000011704385317998 | $355,876 | - |
| Aug-13 2024 | $0.0000000011717210889644 | $0.0000000011711899760603 | $0.0000000012421155408568 | $0.0000000012008976822802 | $344,542 | - |
| Aug-12 2024 | $0.0000000012000717818549 | $0.0000000010504343895242 | $0.0000000012112906989778 | $0.0000000011801746846172 | $363,135 | - |
| Aug-11 2024 | $0.0000000011802334422215 | $0.0000000011802334422215 | $0.0000000012705381708346 | $0.0000000012609246971468 | $311,163 | - |
| Aug-10 2024 | $0.0000000012609599097347 | $0.0000000012399836689547 | $0.0000000012710497679705 | $0.0000000012710006047443 | $370,444 | - |
| Aug-09 2024 | $0.0000000012712349178385 | $0.0000000012597809427237 | $0.0000000013004377826602 | $0.000000001281248077464 | $351,050 | - |
| Aug-08 2024 | $0.0000000012818188005291 | $0.0000000011634320805842 | $0.0000000012818188005291 | $0.0000000012489815176619 | $265,667 | - |
| Aug-07 2024 | $0.0000000012750984651998 | $0.0000000012686786550875 | $0.000000001349108650325 | $0.00000000134006308004 | $104,676 | - |
| Aug-06 2024 | $0.0000000013314865645583 | $0.000000001180965216647 | $0.0000000013592901581145 | $0.0000000011900193416272 | $298,752 | - |
| Aug-05 2024 | $0.000000001191231763447 | $0.000000001160740793678 | $0.0000000012493922686464 | $0.0000000012493922686464 | $280,871 | - |
| Aug-04 2024 | $0.0000000012496185346008 | $0.0000000012293709596861 | $0.0000000013287997364964 | $0.0000000013191721667397 | $307,148 | - |
| Aug-03 2024 | $0.0000000013197331619784 | $0.0000000013074653886645 | $0.0000000014086185885134 | $0.0000000013975672491929 | $373,146 | - |
| Aug-02 2024 | $0.0000000013976905800126 | $0.0000000013976905800126 | $0.0000000014685285161264 | $0.0000000014587197294796 | $281,377 | - |
| Aug-01 2024 | $0.0000000014589207884553 | $0.0000000014586325513052 | $0.0000000015463396940832 | $0.000000001519269720826 | $351,470 | - |
| Jul-31 2024 | $0.0000000015192258596443 | $0.0000000015186461978598 | $0.0000000015289089136768 | $0.0000000015289089136768 | $363,722 | - |