시가총액 $2.22T
-2.46%
볼륨 24시간 $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.0000000011717210889644 | $0.0000000011711899760603 | $0.0000000012421155408568 | $0.0000000012008976822802 | $344,542 | - |
Aug-12 2024 | $0.0000000012000717818549 | $0.0000000010504343895242 | $0.0000000012112906989778 | $0.0000000011801746846172 | $363,135 | - |
Aug-11 2024 | $0.0000000011802334422215 | $0.0000000011802334422215 | $0.0000000012705381708346 | $0.0000000012609246971468 | $311,163 | - |
Aug-10 2024 | $0.0000000012609599097347 | $0.0000000012399836689547 | $0.0000000012710497679705 | $0.0000000012710006047443 | $370,444 | - |
Aug-09 2024 | $0.0000000012712349178385 | $0.0000000012597809427237 | $0.0000000013004377826602 | $0.000000001281248077464 | $351,050 | - |
Aug-08 2024 | $0.0000000012818188005291 | $0.0000000011634320805842 | $0.0000000012818188005291 | $0.0000000012489815176619 | $265,667 | - |
Aug-07 2024 | $0.0000000012750984651998 | $0.0000000012686786550875 | $0.000000001349108650325 | $0.00000000134006308004 | $104,676 | - |
Aug-06 2024 | $0.0000000013314865645583 | $0.000000001180965216647 | $0.0000000013592901581145 | $0.0000000011900193416272 | $298,752 | - |
Aug-05 2024 | $0.000000001191231763447 | $0.000000001160740793678 | $0.0000000012493922686464 | $0.0000000012493922686464 | $280,871 | - |
Aug-04 2024 | $0.0000000012496185346008 | $0.0000000012293709596861 | $0.0000000013287997364964 | $0.0000000013191721667397 | $307,148 | - |
Aug-03 2024 | $0.0000000013197331619784 | $0.0000000013074653886645 | $0.0000000014086185885134 | $0.0000000013975672491929 | $373,146 | - |
Aug-02 2024 | $0.0000000013976905800126 | $0.0000000013976905800126 | $0.0000000014685285161264 | $0.0000000014587197294796 | $281,377 | - |
Aug-01 2024 | $0.0000000014589207884553 | $0.0000000014586325513052 | $0.0000000015463396940832 | $0.000000001519269720826 | $351,470 | - |
Jul-31 2024 | $0.0000000015192258596443 | $0.0000000015186461978598 | $0.0000000015289089136768 | $0.0000000015289089136768 | $363,722 | - |
Jul-30 2024 | $0.0000000014908861556795 | $0.0000000014908861556795 | $0.000000001589672404023 | $0.0000000015890404395044 | $337,755 | - |