시가총액 $3.94T
-0.87%
볼륨 24시간 $410.88B
-44.09%
BTC % 59.45%
-0.99%
ETH % 9.45%
3.59%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Shib Generating (SHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000077887 | $0.0000077129 | $0.0000077887 | $0.0000077129 | - | - |
| Jul-13 2025 | $0.0000077129 | $0.0000077129 | $0.0000077129 | $0.0000077129 | - | - |
| Jul-12 2025 | $0.0000077129 | $0.0000077129 | $0.000007787 | $0.000007787 | - | - |
| Jul-11 2025 | $0.000007787 | $0.000007726 | $0.0000078459 | $0.000007726 | - | - |
| Jul-10 2025 | $0.0000075393 | $0.0000075393 | $0.0000075393 | $0.0000075393 | - | - |
| Jul-09 2025 | $0.0000075393 | $0.0000074231 | $0.0000075393 | $0.0000074231 | - | - |
| Jul-08 2025 | $0.0000074231 | $0.0000074231 | $0.0000074688 | $0.0000074688 | - | - |
| Jul-07 2025 | $0.0000074688 | $0.0000074688 | $0.0000074857 | $0.0000074857 | - | - |
| Jul-06 2025 | $0.0000074857 | $0.0000073342 | $0.0000074857 | $0.0000073342 | - | - |
| Jul-05 2025 | $0.0000073342 | $0.0000073342 | $0.0000073342 | $0.0000073342 | - | - |
| Jul-04 2025 | $0.0000073342 | $0.0000073342 | $0.0000073342 | $0.0000073342 | - | - |
| Jul-03 2025 | $0.0000073342 | $0.0000073342 | $0.0000073342 | $0.0000073342 | - | - |
| Jul-02 2025 | $0.0000073342 | $0.0000073342 | $0.0000074088 | $0.0000074088 | - | - |
| Jul-01 2025 | $0.0000074088 | $0.0000073845 | $0.0000074088 | $0.0000073845 | - | - |
| Jun-30 2025 | $0.0000073845 | $0.0000073251 | $0.0000073845 | $0.0000073251 | - | - |