시가총액 $3.58T
3.25%
볼륨 24시간 $296.34B
-20.49%
BTC % 57.56%
-1.61%
ETH % 8.99%
5.56%
코인
31.833
+22
거래소
885
마지막 업데이트
33 초 전에
Shib Generating (SHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000074049 | $0.0000074049 | $0.0000074049 | $0.0000074049 | - | - |
| May-12 2025 | $0.0000074049 | $0.0000074049 | $0.0000074049 | $0.0000074049 | - | - |
| May-11 2025 | $0.0000074049 | $0.0000074049 | $0.0000076039 | $0.0000076039 | - | - |
| May-10 2025 | $0.0000074748 | $0.0000071983 | $0.00000768 | $0.0000071983 | $3 | - |
| May-09 2025 | $0.0000071983 | $0.0000071511 | $0.0000071983 | $0.0000071511 | - | - |
| May-08 2025 | $0.0000071056 | $0.000006869 | $0.0000071056 | $0.000006869 | $69 | - |
| May-07 2025 | $0.000006869 | $0.000006869 | $0.000006869 | $0.000006869 | - | - |
| May-06 2025 | $0.000006869 | $0.0000068107 | $0.000006869 | $0.0000068213 | - | - |
| May-05 2025 | $0.0000068213 | $0.0000068198 | $0.0000068213 | $0.0000068198 | - | - |
| May-04 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-03 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-02 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| May-01 2025 | $0.0000068198 | $0.0000068198 | $0.0000068198 | $0.0000068198 | - | - |
| Apr-30 2025 | $0.0000068198 | $0.0000068198 | $0.0000068934 | $0.0000068934 | - | - |
| Apr-29 2025 | $0.0000068934 | $0.0000068934 | $0.0000069449 | $0.0000069322 | - | - |