시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
24 초 전에
Shib Generating (SHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00001008 | $0.0000099629 | $0.00001008 | $0.0000099629 | - | - |
| Sep-11 2025 | $0.0000099629 | $0.0000098169 | $0.0000099629 | $0.0000098169 | - | - |
| Sep-10 2025 | $0.0000098169 | $0.0000097535 | $0.0000098169 | $0.0000097535 | - | - |
| Sep-09 2025 | $0.0000097535 | $0.0000097535 | $0.0000097862 | $0.0000097813 | - | - |
| Sep-08 2025 | $0.0000097813 | $0.0000096727 | $0.0000097813 | $0.0000096727 | - | - |
| Sep-07 2025 | $0.0000096727 | $0.0000095477 | $0.0000096727 | $0.0000095477 | - | - |
| Sep-06 2025 | $0.0000095477 | $0.0000094453 | $0.0000095477 | $0.0000094453 | - | - |
| Sep-05 2025 | $0.0000094453 | $0.000009418 | $0.0000094453 | $0.000009418 | - | - |
| Sep-04 2025 | $0.000009418 | $0.000009418 | $0.0000095204 | $0.0000095204 | - | - |
| Sep-03 2025 | $0.0000095204 | $0.0000094856 | $0.0000095204 | $0.0000094856 | - | - |
| Sep-02 2025 | $0.0000094856 | $0.0000094378 | $0.0000094856 | $0.0000094378 | $4 | - |
| Sep-01 2025 | $0.0000094378 | $0.0000094378 | $0.0000096052 | $0.0000095769 | - | - |
| Aug-31 2025 | $0.0000095769 | $0.0000095145 | $0.0000096099 | $0.0000095145 | - | - |
| Aug-30 2025 | $0.0000095145 | $0.0000095145 | $0.0000095228 | $0.0000095228 | - | - |
| Aug-29 2025 | $0.0000095228 | $0.0000095228 | $0.0000097129 | $0.0000097129 | - | - |