시가총액 $3.29T
-0.03%
볼륨 24시간 $204.78B
-40.66%
BTC % 54.67%
-0.14%
ETH % 11.4%
0.7%
코인
33.807
+1
거래소
885
마지막 업데이트
3 의사록 전에
Shib Generating (SHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000095865 | $0.0000094788 | $0.0000095865 | $0.0000095252 | - | - |
| Dec-12 2025 | $0.0000095252 | $0.0000095252 | $0.0000096269 | $0.0000096269 | - | - |
| Dec-11 2025 | $0.0000096269 | $0.0000096269 | $0.0000096269 | $0.0000096269 | - | - |
| Dec-10 2025 | $0.0000096269 | $0.0000095971 | $0.0000096269 | $0.0000095971 | - | - |
| Dec-09 2025 | $0.0000095971 | $0.0000095971 | $0.0000097239 | $0.0000097239 | - | - |
| Dec-08 2025 | $0.0000097239 | $0.0000095662 | $0.0000097239 | $0.0000095662 | - | - |
| Dec-07 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | - |
| Dec-06 2025 | $0.0000094681 | $0.0000094681 | $0.0000094681 | $0.0000094681 | - | - |
| Dec-05 2025 | $0.0000094681 | $0.0000094681 | $0.0000097299 | $0.0000096923 | - | - |
| Dec-04 2025 | $0.0000096923 | $0.0000096923 | $0.0000097295 | $0.0000097295 | - | - |
| Dec-03 2025 | $0.0000097295 | $0.0000088869 | $0.0000097295 | $0.0000088869 | - | - |
| Dec-02 2025 | $0.0000088869 | $0.0000088869 | $0.0000089312 | $0.0000089312 | - | - |
| Dec-01 2025 | $0.0000088876 | $0.0000088876 | $0.0000094083 | $0.0000094083 | - | - |
| Nov-30 2025 | $0.0000094083 | $0.0000094083 | $0.0000094502 | $0.0000094502 | - | - |
| Nov-29 2025 | $0.0000094502 | $0.0000092295 | $0.0000094782 | $0.0000092295 | - | - |