시가총액 $4.15T
2.18%
볼륨 24시간 $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
코인
33.532
+15
거래소
885
마지막 업데이트
3 의사록 전에
Shib Generating (SHG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001233 | $0.00001218 | $0.00001233 | $0.00001218 | - | - |
| Oct-25 2025 | $0.00001218 | $0.00001213 | $0.00001218 | $0.00001213 | - | - |
| Oct-24 2025 | $0.00001213 | $0.00001213 | $0.00001223 | $0.00001223 | - | - |
| Oct-23 2025 | $0.00001223 | $0.00001172 | $0.0000124 | $0.00001172 | - | - |
| Oct-22 2025 | $0.00001173 | $0.00001163 | $0.00001183 | $0.00001183 | - | - |
| Oct-21 2025 | $0.00001183 | $0.00001178 | $0.00001204 | $0.00001204 | - | - |
| Oct-20 2025 | $0.00001213 | $0.00001134 | $0.00001218 | $0.00001134 | - | - |
| Oct-19 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-18 2025 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | - |
| Oct-17 2025 | $0.00001134 | $0.00001134 | $0.00001309 | $0.00001309 | - | - |
| Oct-16 2025 | $0.00001309 | $0.00001309 | $0.00001309 | $0.00001309 | - | - |
| Oct-15 2025 | $0.00001309 | $0.00001309 | $0.00001338 | $0.00001338 | - | - |
| Oct-14 2025 | $0.00001338 | $0.00001297 | $0.00001413 | $0.00001394 | - | - |
| Oct-13 2025 | $0.00001394 | $0.00001394 | $0.00001474 | $0.00001427 | - | - |
| Oct-12 2025 | $0.00001427 | $0.00001225 | $0.00001438 | $0.00001225 | - | - |