시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
SHELTERZ (TERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00041027 | $0.00041027 | $0.00041283 | $0.00041283 | - | - |
| Aug-17 2025 | $0.00041283 | $0.00041205 | $0.00041283 | $0.00041205 | - | - |
| Aug-16 2025 | $0.00041205 | $0.00041205 | $0.00041205 | $0.00041205 | - | - |
| Aug-15 2025 | $0.00041205 | $0.00041205 | $0.00041564 | $0.00041564 | - | - |
| Aug-14 2025 | $0.00041564 | $0.00041564 | $0.00041941 | $0.00041727 | - | - |
| Aug-13 2025 | $0.00041727 | $0.00041361 | $0.00041778 | $0.00041361 | - | - |
| Aug-12 2025 | $0.00041361 | $0.00041107 | $0.00041361 | $0.00041107 | - | - |
| Aug-11 2025 | $0.00041107 | $0.00041093 | $0.00041318 | $0.00041093 | - | - |
| Aug-10 2025 | $0.00041093 | $0.00040996 | $0.00041093 | $0.00040996 | - | - |
| Aug-09 2025 | $0.00040996 | $0.00040847 | $0.00040996 | $0.00040847 | - | - |
| Aug-08 2025 | $0.00040847 | $0.00040793 | $0.00040847 | $0.00040793 | - | - |
| Aug-07 2025 | $0.00040793 | $0.00040481 | $0.00040793 | $0.00040481 | $1 | - |
| Aug-06 2025 | $0.00040481 | $0.00040377 | $0.00040481 | $0.00040377 | - | - |
| Aug-05 2025 | $0.00040377 | $0.00040377 | $0.000405 | $0.000405 | - | - |
| Aug-04 2025 | $0.000405 | $0.000403 | $0.000405 | $0.000403 | - | - |