시가총액 $3.92T
-1.29%
볼륨 24시간 $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
코인
32.437
+20
거래소
885
마지막 업데이트
2 의사록 전에
SHELTERZ (TERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040851 | $0.00040649 | $0.00041024 | $0.00040649 | - | - |
| Jul-13 2025 | $0.00040649 | $0.00040578 | $0.00040649 | $0.00040584 | - | - |
| Jul-12 2025 | $0.00040584 | $0.0004057 | $0.00040584 | $0.0004057 | - | - |
| Jul-11 2025 | $0.0004057 | $0.00040403 | $0.0004071 | $0.00040403 | - | - |
| Jul-10 2025 | $0.00040403 | $0.00039984 | $0.00040403 | $0.00039984 | - | - |
| Jul-09 2025 | $0.00039984 | $0.0003976 | $0.00039984 | $0.0003976 | - | - |
| Jul-08 2025 | $0.0003976 | $0.0003976 | $0.0003976 | $0.0003976 | - | - |
| Jul-07 2025 | $0.0003976 | $0.0003976 | $0.00039772 | $0.00039772 | - | - |
| Jul-06 2025 | $0.00039772 | $0.00039666 | $0.00039772 | $0.00039667 | - | - |
| Jul-05 2025 | $0.00039667 | $0.00039667 | $0.00039667 | $0.00039667 | - | - |
| Jul-04 2025 | $0.00039667 | $0.00039667 | $0.0003989 | $0.0003989 | - | - |
| Jul-03 2025 | $0.0003989 | $0.00039766 | $0.0003989 | $0.00039766 | - | - |
| Jul-02 2025 | $0.00039766 | $0.00039517 | $0.00039766 | $0.00039517 | - | - |
| Jul-01 2025 | $0.00039544 | $0.00039544 | $0.00039717 | $0.00039717 | - | - |
| Jun-30 2025 | $0.00039717 | $0.00039646 | $0.00039717 | $0.00039646 | - | - |