시가총액 $4.37T
1.43%
볼륨 24시간 $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
코인
33.135
+14
거래소
885
마지막 업데이트
1 분 전에
SHELTERZ (TERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00041919 | $0.000417 | $0.00041919 | $0.000417 | - | - |
| Sep-11 2025 | $0.00041481 | $0.00041481 | $0.00041481 | $0.00041481 | - | - |
| Sep-10 2025 | $0.00041481 | $0.00041342 | $0.00041481 | $0.00041342 | $0 | - |
| Sep-09 2025 | $0.00041342 | $0.00041142 | $0.00041342 | $0.00041142 | - | - |
| Sep-08 2025 | $0.00041142 | $0.00040965 | $0.00041142 | $0.00040965 | - | - |
| Sep-07 2025 | $0.00040965 | $0.00040965 | $0.00040965 | $0.00040965 | - | - |
| Sep-06 2025 | $0.00040965 | $0.00040965 | $0.00041092 | $0.00041092 | - | - |
| Sep-05 2025 | $0.00041092 | $0.00041083 | $0.00041262 | $0.00041083 | - | - |
| Sep-04 2025 | $0.00041083 | $0.00041083 | $0.00041177 | $0.00041177 | - | - |
| Sep-03 2025 | $0.00041177 | $0.00041006 | $0.00041177 | $0.00041006 | - | - |
| Sep-02 2025 | $0.00041006 | $0.00040673 | $0.00041006 | $0.00040673 | - | - |
| Sep-01 2025 | $0.00040673 | $0.00040673 | $0.00040851 | $0.00040851 | - | - |
| Aug-31 2025 | $0.00040851 | $0.0004085 | $0.00040851 | $0.0004085 | - | - |
| Aug-30 2025 | $0.0004085 | $0.0004085 | $0.0004085 | $0.0004085 | - | - |
| Aug-29 2025 | $0.0004085 | $0.0004085 | $0.00041313 | $0.00041313 | - | - |