시가총액 $3.51T
-1.73%
볼륨 24시간 $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
SHELTERZ (TERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00039831 | $0.00039829 | $0.00039989 | $0.00039989 | - | - |
| May-13 2025 | $0.00039989 | $0.00039529 | $0.00039989 | $0.0003961 | $1 | - |
| May-12 2025 | $0.0003961 | $0.00039504 | $0.00039889 | $0.00039822 | - | - |
| May-11 2025 | $0.00039822 | $0.0003982 | $0.00039896 | $0.00039896 | $0 | - |
| May-10 2025 | $0.00039896 | $0.00039646 | $0.00039896 | $0.00039646 | $0 | - |
| May-09 2025 | $0.00039646 | $0.00039495 | $0.00039807 | $0.00039495 | - | - |
| May-08 2025 | $0.00039445 | $0.0003874 | $0.00039445 | $0.0003874 | - | - |
| May-07 2025 | $0.0003874 | $0.00038647 | $0.0003874 | $0.00038647 | - | - |
| May-06 2025 | $0.00038511 | $0.00038509 | $0.00038511 | $0.00038509 | - | - |
| May-05 2025 | $0.00038509 | $0.00038509 | $0.00038592 | $0.00038592 | - | - |
| May-04 2025 | $0.00038676 | $0.00038676 | $0.00038762 | $0.00038762 | - | - |
| May-03 2025 | $0.00038762 | $0.00038762 | $0.00038867 | $0.00038867 | - | - |
| May-02 2025 | $0.00038867 | $0.00038867 | $0.00038867 | $0.00038867 | - | - |
| May-01 2025 | $0.00038867 | $0.00038603 | $0.00038909 | $0.00038603 | - | - |
| Apr-30 2025 | $0.00038603 | $0.00038603 | $0.00038603 | $0.00038603 | - | - |