시가총액 $2.35T
-1.75%
볼륨 24시간 $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
코인
28.594
+14
거래소
885
마지막 업데이트
1 분 전에
SHELTERZ (TERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00402692 | $0.00402692 | $0.00408405 | $0.00408405 | $4 | - |
| Aug-25 2024 | $0.00408405 | $0.00255694 | $0.00408405 | $0.00255696 | $220 | - |
| Aug-24 2024 | $0.00255753 | $0.00255689 | $0.00255786 | $0.00255689 | $0 | - |
| Aug-23 2024 | $0.00255689 | $0.00255689 | $0.00255735 | $0.00255735 | $0 | - |
| Aug-22 2024 | $0.00255735 | $0.00255735 | $0.00256244 | $0.00256244 | $1 | - |
| Aug-21 2024 | $0.00256247 | $0.00256183 | $0.00256253 | $0.00256193 | $0 | - |
| Aug-20 2024 | $0.00256193 | $0.00256193 | $0.00256286 | $0.00256245 | $0 | - |
| Aug-19 2024 | $0.00256245 | $0.00256213 | $0.00256264 | $0.00256264 | $0 | - |
| Aug-18 2024 | $0.00256264 | $0.00256192 | $0.00256264 | $0.00256192 | $0 | - |
| Aug-17 2024 | $0.00256192 | $0.00256192 | $0.00256233 | $0.00256233 | $0 | - |
| Aug-16 2024 | $0.00256233 | $0.00256172 | $0.00256244 | $0.00256237 | $0 | - |
| Aug-15 2024 | $0.00256237 | $0.00256225 | $0.00256345 | $0.00256345 | $0 | - |
| Aug-14 2024 | $0.00256345 | $0.00256295 | $0.00256556 | $0.00256498 | $1 | - |
| Aug-13 2024 | $0.00256498 | $0.00256438 | $0.00256498 | $0.00256438 | $0 | - |
| Aug-12 2024 | $0.00256438 | $0.00255363 | $0.002565 | $0.00255388 | $0 | - |