시가총액 $2.49T
-0.63%
볼륨 24시간 $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
코인
29.184
+1
거래소
885
마지막 업데이트
11 초 전에
SHELTERZ (TERZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00346505 | $0.00346505 | $0.00346505 | $0.00346505 | - | - |
| Oct-18 2024 | $0.00346505 | $0.00345609 | $0.00347556 | $0.00347073 | $5 | - |
| Oct-17 2024 | $0.00347073 | $0.00347073 | $0.00347421 | $0.00347421 | $0 | - |
| Oct-16 2024 | $0.00347421 | $0.00347421 | $0.00348322 | $0.00347511 | $1 | - |
| Oct-15 2024 | $0.00347511 | $0.00346933 | $0.00349034 | $0.00347782 | $7 | - |
| Oct-14 2024 | $0.00347782 | $0.00342067 | $0.00347782 | $0.00342067 | $5 | - |
| Oct-13 2024 | $0.00342067 | $0.00340811 | $0.00344075 | $0.00343623 | $8 | - |
| Oct-12 2024 | $0.00343623 | $0.00343252 | $0.00343623 | $0.00343252 | $0 | - |
| Oct-11 2024 | $0.00343252 | $0.00339368 | $0.00343252 | $0.00339368 | $3 | - |
| Oct-10 2024 | $0.00339368 | $0.00338353 | $0.00341145 | $0.00341145 | $5 | - |
| Oct-09 2024 | $0.0034117 | $0.0034117 | $0.00343636 | $0.00343413 | $2 | - |
| Oct-08 2024 | $0.00343413 | $0.00343413 | $0.00345619 | $0.00345619 | $2 | - |
| Oct-07 2024 | $0.00345619 | $0.00343852 | $0.00346233 | $0.00343852 | $2 | - |
| Oct-06 2024 | $0.00343852 | $0.00341832 | $0.00343852 | $0.00342956 | $5 | - |
| Oct-05 2024 | $0.00342956 | $0.00342956 | $0.00342956 | $0.00342956 | - | - |